currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-HNL e HNL-EUR - 2025

Taxas de câmbio EUR-HNL e HNL-EUR - 2025

Taxas de câmbio de EUR-HNL e HNL-EUR

Verifique abaixo as taxas de câmbio para EUR-HNL e HNL-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 29,33 HNL
1 HNL = 0,0341 EUR
1A 2A 3A
EUR para HNLHNL para EUR
30,9745 Data: 12/31 31,0158 Data: 12/30 31,0183 Data: 12/29 31,0402 Data: 12/28 31,0402 Data: 12/27 31,0407 Data: 12/26 31,0410 Data: 12/25 31,0725 Data: 12/24 31,0695 Data: 12/23 30,9524 Data: 12/22 30,8577 Data: 12/21 30,8577 Data: 12/20 30,8578 Data: 12/19 30,8695 Data: 12/18 30,8694 Data: 12/17 30,9797 Data: 12/16 30,9510 Data: 12/15 30,8735 Data: 12/14 30,8735 Data: 12/13 30,8787 Data: 12/12 30,8374 Data: 12/11 30,6403 Data: 12/10 30,6665 Data: 12/9 30,6872 Data: 12/8 30,6712 Data: 12/7 30,6712 Data: 12/6 30,7521 Data: 12/5 30,7507 Data: 12/4 30,7409 Data: 12/3 30,6162 Data: 12/2 30,6609 Data: 12/1 30,4471 Data: 11/30 30,4471 Data: 11/29 30,4699 Data: 11/28 30,5030 Data: 11/27 30,4794 Data: 11/26 30,3835 Data: 11/25 30,3614 Data: 11/24 30,2702 Data: 11/23 30,2702 Data: 11/22 30,3268 Data: 11/21 30,2957 Data: 11/20 30,4845 Data: 11/19 30,4802 Data: 11/18 30,5202 Data: 11/17 30,5725 Data: 11/16 30,5725 Data: 11/15 30,6255 Data: 11/14 30,5489 Data: 11/13 30,4601 Data: 11/12 30,4312 Data: 11/11 30,4115 Data: 11/10 30,4077 Data: 11/9 30,4077 Data: 11/8 30,3957 Data: 11/7 30,2824 Data: 11/6 30,1988 Data: 11/5 30,2428 Data: 11/4 30,2889 Data: 11/3 30,4241 Data: 11/2 30,4241 Data: 11/1 30,4320 Data: 10/31 30,4272 Data: 10/30 30,6129 Data: 10/29 30,6317 Data: 10/28 30,6519 Data: 10/27 30,5170 Data: 10/26 30,4037 Data: 10/25 30,5099 Data: 10/24 30,4484 Data: 10/23 30,4457 Data: 10/22 30,5173 Data: 10/21 30,6098 Data: 10/20 30,7175 Data: 10/19 30,7175 Data: 10/18 30,7050 Data: 10/17 30,6279 Data: 10/16 30,5151 Data: 10/15 30,3446 Data: 10/14 30,3973 Data: 10/13 30,3730 Data: 10/12 30,3730 Data: 10/11 30,3773 Data: 10/10 30,4629 Data: 10/9 30,5317 Data: 10/8 30,6283 Data: 10/7 30,6378 Data: 10/6 30,8198 Data: 10/5 30,8198 Data: 10/4 30,8229 Data: 10/3 30,8597 Data: 10/2 30,8032 Data: 10/1 30,8520 Data: 9/30 30,8165 Data: 9/29 30,6169 Data: 9/28 30,6315 Data: 9/27 30,6282 Data: 9/26 30,8333 Data: 9/25 30,8379 Data: 9/24 30,9570 Data: 9/23 30,8764 Data: 9/22 30,8226 Data: 9/21 30,7949 Data: 9/20 30,7933 Data: 9/19 30,9963 Data: 9/18 30,9046 Data: 9/17 30,9607 Data: 9/16 30,7974 Data: 9/15 30,7398 Data: 9/14 30,7398 Data: 9/13 30,7128 Data: 9/12 30,5951 Data: 9/11 30,6530 Data: 9/10 30,7750 Data: 9/9 30,7012 Data: 9/8 30,6304 Data: 9/7 30,6304 Data: 9/6 30,6263 Data: 9/5 30,5267 Data: 9/4 30,4817 Data: 9/3 30,4958 Data: 9/2 30,6600 Data: 9/1 30,5442 Data: 8/31 30,5442 Data: 8/30 30,5403 Data: 8/29 30,5458 Data: 8/28 30,3504 Data: 8/27 30,6146 Data: 8/26 30,6158 Data: 8/25 30,3283 Data: 8/24 30,6522 Data: 8/23 30,3482 Data: 8/22 30,4331 Data: 8/21 30,5221 Data: 8/20 30,5991 Data: 8/19 30,5891 Data: 8/18 30,5970 Data: 8/17 30,9088 Data: 8/16 30,8040 Data: 8/15 30,5953 Data: 8/14 30,8405 Data: 8/13 30,4452 Data: 8/12 30,5150 Data: 8/11 30,4619 Data: 8/10 30,4594 Data: 8/9 30,4741 Data: 8/8 30,5251 Data: 8/7 30,4989 Data: 8/6 30,3641 Data: 8/5 30,3677 Data: 8/4 29,9978 Data: 8/3 29,9978 Data: 8/2 29,9921 Data: 8/1 30,0451 Data: 7/31 30,3255 Data: 7/30 30,3979 Data: 7/29 30,5200 Data: 7/28 30,7063 Data: 7/27 30,7063 Data: 7/26 30,7248 Data: 7/25 30,7714 Data: 7/24 30,7031 Data: 7/23 30,6148 Data: 7/22 30,4951 Data: 7/21 30,4460 Data: 7/20 30,4460 Data: 7/19 30,4639 Data: 7/18 30,3036 Data: 7/17 30,3774 Data: 7/16 30,5483 Data: 7/15 30,5780 Data: 7/14 30,8046 Data: 7/13 30,5736 Data: 7/12 30,5792 Data: 7/11 30,6624 Data: 7/10 30,5668 Data: 7/9 30,6283 Data: 7/8 30,6421 Data: 7/7 30,7740 Data: 7/6 30,7740 Data: 7/5 30,7537 Data: 7/4 30,7970 Data: 7/3 30,7522 Data: 7/2 30,8625 Data: 7/1 30,6440 Data: 6/30 30,5993 Data: 6/29 30,5993 Data: 6/28 30,5797 Data: 6/27 30,5961 Data: 6/26 30,3043 Data: 6/25 30,2986 Data: 6/24 29,9191 Data: 6/23 30,0906 Data: 6/22 30,0906 Data: 6/21 30,0928 Data: 6/20 29,9498 Data: 6/19 30,0243 Data: 6/18 30,1792 Data: 6/17 30,1982 Data: 6/16 30,0265 Data: 6/15 30,0265 Data: 6/14 30,0401 Data: 6/13 30,2329 Data: 6/12 29,8314 Data: 6/11 29,8214 Data: 6/10 29,7644 Data: 6/9 29,7905 Data: 6/8 29,7905 Data: 6/7 29,7957 Data: 6/6 29,8017 Data: 6/5 29,6496 Data: 6/4 29,6907 Data: 6/3 29,7330 Data: 6/2 29,5090 Data: 6/1 29,5492 Data: 5/31 29,5251 Data: 5/30 29,4075 Data: 5/29 29,5020 Data: 5/28 29,5519 Data: 5/27 29,6145 Data: 5/26 29,5470 Data: 5/25 29,5470 Data: 5/24 29,5748 Data: 5/23 29,3988 Data: 5/22 29,4842 Data: 5/21 29,2555 Data: 5/20 29,3348 Data: 5/19 29,1411 Data: 5/18 29,1411 Data: 5/17 29,1293 Data: 5/16 29,1118 Data: 5/15 29,2174 Data: 5/14 28,8788 Data: 5/13 28,7858 Data: 5/12 29,2137 Data: 5/11 29,0798 Data: 5/10 29,2279 Data: 5/9 29,3070 Data: 5/8 29,5224 Data: 5/7 29,4160 Data: 5/6 29,4268 Data: 5/5 29,4188 Data: 5/4 29,4188 Data: 5/3 29,4510 Data: 5/2 29,4921 Data: 5/1 29,5126 Data: 4/30 29,5104 Data: 4/29 29,4578 Data: 4/28 29,3275 Data: 4/27 29,4194 Data: 4/26 29,4520 Data: 4/25 29,4597 Data: 4/24 29,5880 Data: 4/23 29,7740 Data: 4/22 29,4644 Data: 4/21 29,4644 Data: 4/20 29,4644 Data: 4/19 29,4644 Data: 4/18 29,4370 Data: 4/17 29,4581 Data: 4/16 29,3627 Data: 4/15 29,3224 Data: 4/14 29,2151 Data: 4/13 29,3700 Data: 4/12 29,4043 Data: 4/11 28,6006 Data: 4/10 28,5904 Data: 4/9 28,0320 Data: 4/8 28,0781 Data: 4/7 28,2143 Data: 4/6 28,2143 Data: 4/5 28,2486 Data: 4/4 28,3893 Data: 4/3 27,6311 Data: 4/2 27,5307 Data: 4/1 27,6806 Data: 3/31 27,9100 Data: 3/30 27,8623 Data: 3/29 27,5772 Data: 3/28 27,5763 Data: 3/27 27,6128 Data: 3/26 27,6988 Data: 3/25 27,7582 Data: 3/24 27,8844 Data: 3/23 27,7594 Data: 3/22 27,7192 Data: 3/21 27,7748 Data: 3/20 27,9107 Data: 3/19 27,8762 Data: 3/18 27,8674 Data: 3/17 27,9980 Data: 3/16 27,8677 Data: 3/15 27,9218 Data: 3/14 27,7672 Data: 3/13 27,8919 Data: 3/12 27,9371 Data: 3/11 27,7755 Data: 3/10 27,7441 Data: 3/9 27,6970 Data: 3/8 27,7554 Data: 3/7 27,6094 Data: 3/6 27,3032 Data: 3/5 26,9750 Data: 3/4 26,8367 Data: 3/3 26,5777 Data: 3/2 26,7245 Data: 3/1 26,6304 Data: 2/28 26,7858 Data: 2/27 26,8297 Data: 2/26 26,8017 Data: 2/25 26,7380 Data: 2/24 26,7597 Data: 2/23 26,7597 Data: 2/22 26,7723 Data: 2/21 26,6974 Data: 2/20 26,6370 Data: 2/19 26,6753 Data: 2/18 26,7085 Data: 2/17 26,6846 Data: 2/16 26,6846 Data: 2/15 26,7124 Data: 2/14 26,4192 Data: 2/13 26,4520 Data: 2/12 26,3176 Data: 2/11 26,3183 Data: 2/10 26,4525 Data: 2/9 26,4525 Data: 2/8 26,4604 Data: 2/7 26,4071 Data: 2/6 26,5538 Data: 2/5 26,3043 Data: 2/4 26,1518 Data: 2/3 26,4311 Data: 2/2 26,3876 Data: 2/1 26,4407 Data: 1/31 26,4797 Data: 1/30 26,5135 Data: 1/29 26,5643 Data: 1/28 26,7665 Data: 1/27 26,6963 Data: 1/26 26,6963 Data: 1/25 26,6873 Data: 1/24 26,5126 Data: 1/23 26,4367 Data: 1/22 26,3588 Data: 1/21 26,2538 Data: 1/20 26,2385 Data: 1/19 26,2385 Data: 1/18 26,2002 Data: 1/17 26,1738 Data: 1/16 26,2001 Data: 1/15 26,1109 Data: 1/14 25,9456 Data: 1/13 26,1947 Data: 1/12 26,1947 Data: 1/11 26,2086 Data: 1/10 26,1863 Data: 1/9 26,1930 Data: 1/8 26,4263 Data: 1/7 26,5053 Data: 1/6 26,1684 Data: 1/5 26,1684 Data: 1/4 26,1833 Data: 1/3 26,2380 Data: 1/2 26,4214 Data: 1/1 30,9745 Data: 12/31 31,0158 Data: 12/30 31,0183 Data: 12/29 31,0402 Data: 12/28 31,0402 Data: 12/27 31,0407 Data: 12/26 31,0410 Data: 12/25 31,0725 Data: 12/24 31,0695 Data: 12/23 30,9524 Data: 12/22 30,8577 Data: 12/21 30,8577 Data: 12/20 30,8578 Data: 12/19 30,8695 Data: 12/18 30,8694 Data: 12/17 30,9797 Data: 12/16 30,9510 Data: 12/15 30,8735 Data: 12/14 30,8735 Data: 12/13 30,8787 Data: 12/12 30,8374 Data: 12/11 30,6403 Data: 12/10 30,6665 Data: 12/9 30,6872 Data: 12/8 30,6712 Data: 12/7 30,6712 Data: 12/6 30,7521 Data: 12/5 30,7507 Data: 12/4 30,7409 Data: 12/3 30,6162 Data: 12/2 30,6609 Data: 12/1 30,4471 Data: 11/30 30,4471 Data: 11/29 30,4699 Data: 11/28 30,5030 Data: 11/27 30,4794 Data: 11/26 30,3835 Data: 11/25 30,3614 Data: 11/24 30,2702 Data: 11/23 30,2702 Data: 11/22 30,3268 Data: 11/21 30,2957 Data: 11/20 30,4845 Data: 11/19 30,4802 Data: 11/18 30,5202 Data: 11/17 30,5725 Data: 11/16 30,5725 Data: 11/15 30,6255 Data: 11/14 30,5489 Data: 11/13 30,4601 Data: 11/12 30,4312 Data: 11/11 30,4115 Data: 11/10 30,4077 Data: 11/9 30,4077 Data: 11/8 30,3957 Data: 11/7 30,2824 Data: 11/6 30,1988 Data: 11/5 30,2428 Data: 11/4 30,2889 Data: 11/3 30,4241 Data: 11/2 30,4241 Data: 11/1 30,4320 Data: 10/31 30,4272 Data: 10/30 30,6129 Data: 10/29 30,6317 Data: 10/28 30,6519 Data: 10/27 30,5170 Data: 10/26 30,4037 Data: 10/25 30,5099 Data: 10/24 30,4484 Data: 10/23 30,4457 Data: 10/22 30,5173 Data: 10/21 30,6098 Data: 10/20 30,7175 Data: 10/19 30,7175 Data: 10/18 30,7050 Data: 10/17 30,6279 Data: 10/16 30,5151 Data: 10/15 30,3446 Data: 10/14 30,3973 Data: 10/13 30,3730 Data: 10/12 30,3730 Data: 10/11 30,3773 Data: 10/10 30,4629 Data: 10/9 30,5317 Data: 10/8 30,6283 Data: 10/7 30,6378 Data: 10/6 30,8198 Data: 10/5 30,8198 Data: 10/4 30,8229 Data: 10/3 30,8597 Data: 10/2 30,8032 Data: 10/1 30,8520 Data: 9/30 30,8165 Data: 9/29 30,6169 Data: 9/28 30,6315 Data: 9/27 30,6282 Data: 9/26 30,8333 Data: 9/25 30,8379 Data: 9/24 30,9570 Data: 9/23 30,8764 Data: 9/22 30,8226 Data: 9/21 30,7949 Data: 9/20 30,7933 Data: 9/19 30,9963 Data: 9/18 30,9046 Data: 9/17 30,9607 Data: 9/16 30,7974 Data: 9/15 30,7398 Data: 9/14 30,7398 Data: 9/13 30,7128 Data: 9/12 30,5951 Data: 9/11 30,6530 Data: 9/10 30,7750 Data: 9/9 30,7012 Data: 9/8 30,6304 Data: 9/7 30,6304 Data: 9/6 30,6263 Data: 9/5 30,5267 Data: 9/4 30,4817 Data: 9/3 30,4958 Data: 9/2 30,6600 Data: 9/1 30,5442 Data: 8/31 30,5442 Data: 8/30 30,5403 Data: 8/29 30,5458 Data: 8/28 30,3504 Data: 8/27 30,6146 Data: 8/26 30,6158 Data: 8/25 30,3283 Data: 8/24 30,6522 Data: 8/23 30,3482 Data: 8/22 30,4331 Data: 8/21 30,5221 Data: 8/20 30,5991 Data: 8/19 30,5891 Data: 8/18 30,5970 Data: 8/17 30,9088 Data: 8/16 30,8040 Data: 8/15 30,5953 Data: 8/14 30,8405 Data: 8/13 30,4452 Data: 8/12 30,5150 Data: 8/11 30,4619 Data: 8/10 30,4594 Data: 8/9 30,4741 Data: 8/8 30,5251 Data: 8/7 30,4989 Data: 8/6 30,3641 Data: 8/5 30,3677 Data: 8/4 29,9978 Data: 8/3 29,9978 Data: 8/2 29,9921 Data: 8/1 30,0451 Data: 7/31 30,3255 Data: 7/30 30,3979 Data: 7/29 30,5200 Data: 7/28 30,7063 Data: 7/27 30,7063 Data: 7/26 30,7248 Data: 7/25 30,7714 Data: 7/24 30,7031 Data: 7/23 30,6148 Data: 7/22 30,4951 Data: 7/21 30,4460 Data: 7/20 30,4460 Data: 7/19 30,4639 Data: 7/18 30,3036 Data: 7/17 30,3774 Data: 7/16 30,5483 Data: 7/15 30,5780 Data: 7/14 30,8046 Data: 7/13 30,5736 Data: 7/12 30,5792 Data: 7/11 30,6624 Data: 7/10 30,5668 Data: 7/9 30,6283 Data: 7/8 30,6421 Data: 7/7 30,7740 Data: 7/6 30,7740 Data: 7/5 30,7537 Data: 7/4 30,7970 Data: 7/3 30,7522 Data: 7/2 30,8625 Data: 7/1 30,6440 Data: 6/30 30,5993 Data: 6/29 30,5993 Data: 6/28 30,5797 Data: 6/27 30,5961 Data: 6/26 30,3043 Data: 6/25 30,2986 Data: 6/24 29,9191 Data: 6/23 30,0906 Data: 6/22 30,0906 Data: 6/21 30,0928 Data: 6/20 29,9498 Data: 6/19 30,0243 Data: 6/18 30,1792 Data: 6/17 30,1982 Data: 6/16 30,0265 Data: 6/15 30,0265 Data: 6/14 30,0401 Data: 6/13 30,2329 Data: 6/12 29,8314 Data: 6/11 29,8214 Data: 6/10 29,7644 Data: 6/9 29,7905 Data: 6/8 29,7905 Data: 6/7 29,7957 Data: 6/6 29,8017 Data: 6/5 29,6496 Data: 6/4 29,6907 Data: 6/3 29,7330 Data: 6/2 29,5090 Data: 6/1 29,5492 Data: 5/31 29,5251 Data: 5/30 29,4075 Data: 5/29 29,5020 Data: 5/28 29,5519 Data: 5/27 29,6145 Data: 5/26 29,5470 Data: 5/25 29,5470 Data: 5/24 29,5748 Data: 5/23 29,3988 Data: 5/22 29,4842 Data: 5/21 29,2555 Data: 5/20 29,3348 Data: 5/19 29,1411 Data: 5/18 29,1411 Data: 5/17 29,1293 Data: 5/16 29,1118 Data: 5/15 29,2174 Data: 5/14 28,8788 Data: 5/13 28,7858 Data: 5/12 29,2137 Data: 5/11 29,0798 Data: 5/10 29,2279 Data: 5/9 29,3070 Data: 5/8 29,5224 Data: 5/7 29,4160 Data: 5/6 29,4268 Data: 5/5 29,4188 Data: 5/4 29,4188 Data: 5/3 29,4510 Data: 5/2 29,4921 Data: 5/1 29,5126 Data: 4/30 29,5104 Data: 4/29 29,4578 Data: 4/28 29,3275 Data: 4/27 29,4194 Data: 4/26 29,4520 Data: 4/25 29,4597 Data: 4/24 29,5880 Data: 4/23 29,7740 Data: 4/22 29,4644 Data: 4/21 29,4644 Data: 4/20 29,4644 Data: 4/19 29,4644 Data: 4/18 29,4370 Data: 4/17 29,4581 Data: 4/16 29,3627 Data: 4/15 29,3224 Data: 4/14 29,2151 Data: 4/13 29,3700 Data: 4/12 29,4043 Data: 4/11 28,6006 Data: 4/10 28,5904 Data: 4/9 28,0320 Data: 4/8 28,0781 Data: 4/7 28,2143 Data: 4/6 28,2143 Data: 4/5 28,2486 Data: 4/4 28,3893 Data: 4/3 27,6311 Data: 4/2 27,5307 Data: 4/1 27,6806 Data: 3/31 27,9100 Data: 3/30 27,8623 Data: 3/29 27,5772 Data: 3/28 27,5763 Data: 3/27 27,6128 Data: 3/26 27,6988 Data: 3/25 27,7582 Data: 3/24 27,8844 Data: 3/23 27,7594 Data: 3/22 27,7192 Data: 3/21 27,7748 Data: 3/20 27,9107 Data: 3/19 27,8762 Data: 3/18 27,8674 Data: 3/17 27,9980 Data: 3/16 27,8677 Data: 3/15 27,9218 Data: 3/14 27,7672 Data: 3/13 27,8919 Data: 3/12 27,9371 Data: 3/11 27,7755 Data: 3/10 27,7441 Data: 3/9 27,6970 Data: 3/8 27,7554 Data: 3/7 27,6094 Data: 3/6 27,3032 Data: 3/5 26,9750 Data: 3/4 26,8367 Data: 3/3 26,5777 Data: 3/2 26,7245 Data: 3/1 26,6304 Data: 2/28 26,7858 Data: 2/27 26,8297 Data: 2/26 26,8017 Data: 2/25 26,7380 Data: 2/24 26,7597 Data: 2/23 26,7597 Data: 2/22 26,7723 Data: 2/21 26,6974 Data: 2/20 26,6370 Data: 2/19 26,6753 Data: 2/18 26,7085 Data: 2/17 26,6846 Data: 2/16 26,6846 Data: 2/15 26,7124 Data: 2/14 26,4192 Data: 2/13 26,4520 Data: 2/12 26,3176 Data: 2/11 26,3183 Data: 2/10 26,4525 Data: 2/9 26,4525 Data: 2/8 26,4604 Data: 2/7 26,4071 Data: 2/6 26,5538 Data: 2/5 26,3043 Data: 2/4 26,1518 Data: 2/3 26,4311 Data: 2/2 26,3876 Data: 2/1 26,4407 Data: 1/31 26,4797 Data: 1/30 26,5135 Data: 1/29 26,5643 Data: 1/28 26,7665 Data: 1/27 26,6963 Data: 1/26 26,6963 Data: 1/25 26,6873 Data: 1/24 26,5126 Data: 1/23 26,4367 Data: 1/22 26,3588 Data: 1/21 26,2538 Data: 1/20 26,2385 Data: 1/19 26,2385 Data: 1/18 26,2002 Data: 1/17 26,1738 Data: 1/16 26,2001 Data: 1/15 26,1109 Data: 1/14 25,9456 Data: 1/13 26,1947 Data: 1/12 26,1947 Data: 1/11 26,2086 Data: 1/10 26,1863 Data: 1/9 26,1930 Data: 1/8 26,4263 Data: 1/7 26,5053 Data: 1/6 26,1684 Data: 1/5 26,1684 Data: 1/4 26,1833 Data: 1/3 26,2380 Data: 1/2 26,4214 Data: 1/1

Jan 2025

DataEUR-HNLHNL-EUR
01 jan 2025 1 EUR = 26.4214 HNL 1 HNL = 0.0378 EUR
02 jan 2025 1 EUR = 26.238 HNL 1 HNL = 0.0381 EUR
03 jan 2025 1 EUR = 26.1833 HNL 1 HNL = 0.0382 EUR
04 jan 2025 1 EUR = 26.1684 HNL 1 HNL = 0.0382 EUR
05 jan 2025 1 EUR = 26.1684 HNL 1 HNL = 0.0382 EUR
06 jan 2025 1 EUR = 26.5053 HNL 1 HNL = 0.0377 EUR
07 jan 2025 1 EUR = 26.4263 HNL 1 HNL = 0.0378 EUR
08 jan 2025 1 EUR = 26.193 HNL 1 HNL = 0.0382 EUR
09 jan 2025 1 EUR = 26.1863 HNL 1 HNL = 0.0382 EUR
10 jan 2025 1 EUR = 26.2086 HNL 1 HNL = 0.0382 EUR
11 jan 2025 1 EUR = 26.1947 HNL 1 HNL = 0.0382 EUR
12 jan 2025 1 EUR = 26.1947 HNL 1 HNL = 0.0382 EUR
13 jan 2025 1 EUR = 25.9456 HNL 1 HNL = 0.0385 EUR
14 jan 2025 1 EUR = 26.1109 HNL 1 HNL = 0.0383 EUR
15 jan 2025 1 EUR = 26.2001 HNL 1 HNL = 0.0382 EUR
16 jan 2025 1 EUR = 26.1738 HNL 1 HNL = 0.0382 EUR
17 jan 2025 1 EUR = 26.2002 HNL 1 HNL = 0.0382 EUR
18 jan 2025 1 EUR = 26.2385 HNL 1 HNL = 0.0381 EUR
19 jan 2025 1 EUR = 26.2385 HNL 1 HNL = 0.0381 EUR
20 jan 2025 1 EUR = 26.2538 HNL 1 HNL = 0.0381 EUR
21 jan 2025 1 EUR = 26.3588 HNL 1 HNL = 0.0379 EUR
22 jan 2025 1 EUR = 26.4367 HNL 1 HNL = 0.0378 EUR
23 jan 2025 1 EUR = 26.5126 HNL 1 HNL = 0.0377 EUR
24 jan 2025 1 EUR = 26.6873 HNL 1 HNL = 0.0375 EUR
25 jan 2025 1 EUR = 26.6963 HNL 1 HNL = 0.0375 EUR
26 jan 2025 1 EUR = 26.6963 HNL 1 HNL = 0.0375 EUR
27 jan 2025 1 EUR = 26.7665 HNL 1 HNL = 0.0374 EUR
28 jan 2025 1 EUR = 26.5643 HNL 1 HNL = 0.0376 EUR
29 jan 2025 1 EUR = 26.5135 HNL 1 HNL = 0.0377 EUR
30 jan 2025 1 EUR = 26.4797 HNL 1 HNL = 0.0378 EUR
31 jan 2025 1 EUR = 26.4407 HNL 1 HNL = 0.0378 EUR

Feb 2025

DataEUR-HNLHNL-EUR
01 fev 2025 1 EUR = 26.3876 HNL 1 HNL = 0.0379 EUR
02 fev 2025 1 EUR = 26.4311 HNL 1 HNL = 0.0378 EUR
03 fev 2025 1 EUR = 26.1518 HNL 1 HNL = 0.0382 EUR
04 fev 2025 1 EUR = 26.3043 HNL 1 HNL = 0.038 EUR
05 fev 2025 1 EUR = 26.5538 HNL 1 HNL = 0.0377 EUR
06 fev 2025 1 EUR = 26.4071 HNL 1 HNL = 0.0379 EUR
07 fev 2025 1 EUR = 26.4604 HNL 1 HNL = 0.0378 EUR
08 fev 2025 1 EUR = 26.4525 HNL 1 HNL = 0.0378 EUR
09 fev 2025 1 EUR = 26.4525 HNL 1 HNL = 0.0378 EUR
10 fev 2025 1 EUR = 26.3183 HNL 1 HNL = 0.038 EUR
11 fev 2025 1 EUR = 26.3176 HNL 1 HNL = 0.038 EUR
12 fev 2025 1 EUR = 26.452 HNL 1 HNL = 0.0378 EUR
13 fev 2025 1 EUR = 26.4192 HNL 1 HNL = 0.0379 EUR
14 fev 2025 1 EUR = 26.7124 HNL 1 HNL = 0.0374 EUR
15 fev 2025 1 EUR = 26.6846 HNL 1 HNL = 0.0375 EUR
16 fev 2025 1 EUR = 26.6846 HNL 1 HNL = 0.0375 EUR
17 fev 2025 1 EUR = 26.7085 HNL 1 HNL = 0.0374 EUR
18 fev 2025 1 EUR = 26.6753 HNL 1 HNL = 0.0375 EUR
19 fev 2025 1 EUR = 26.637 HNL 1 HNL = 0.0375 EUR
20 fev 2025 1 EUR = 26.6974 HNL 1 HNL = 0.0375 EUR
21 fev 2025 1 EUR = 26.7723 HNL 1 HNL = 0.0374 EUR
22 fev 2025 1 EUR = 26.7597 HNL 1 HNL = 0.0374 EUR
23 fev 2025 1 EUR = 26.7597 HNL 1 HNL = 0.0374 EUR
24 fev 2025 1 EUR = 26.738 HNL 1 HNL = 0.0374 EUR
25 fev 2025 1 EUR = 26.8017 HNL 1 HNL = 0.0373 EUR
26 fev 2025 1 EUR = 26.8297 HNL 1 HNL = 0.0373 EUR
27 fev 2025 1 EUR = 26.7858 HNL 1 HNL = 0.0373 EUR
28 fev 2025 1 EUR = 26.6304 HNL 1 HNL = 0.0376 EUR

Mar 2025

DataEUR-HNLHNL-EUR
01 mar 2025 1 EUR = 26.7245 HNL 1 HNL = 0.0374 EUR
02 mar 2025 1 EUR = 26.5777 HNL 1 HNL = 0.0376 EUR
03 mar 2025 1 EUR = 26.8367 HNL 1 HNL = 0.0373 EUR
04 mar 2025 1 EUR = 26.975 HNL 1 HNL = 0.0371 EUR
05 mar 2025 1 EUR = 27.3032 HNL 1 HNL = 0.0366 EUR
06 mar 2025 1 EUR = 27.6094 HNL 1 HNL = 0.0362 EUR
07 mar 2025 1 EUR = 27.7554 HNL 1 HNL = 0.036 EUR
08 mar 2025 1 EUR = 27.697 HNL 1 HNL = 0.0361 EUR
09 mar 2025 1 EUR = 27.7441 HNL 1 HNL = 0.036 EUR
10 mar 2025 1 EUR = 27.7755 HNL 1 HNL = 0.036 EUR
11 mar 2025 1 EUR = 27.9371 HNL 1 HNL = 0.0358 EUR
12 mar 2025 1 EUR = 27.8919 HNL 1 HNL = 0.0359 EUR
13 mar 2025 1 EUR = 27.7672 HNL 1 HNL = 0.036 EUR
14 mar 2025 1 EUR = 27.9218 HNL 1 HNL = 0.0358 EUR
15 mar 2025 1 EUR = 27.8677 HNL 1 HNL = 0.0359 EUR
16 mar 2025 1 EUR = 27.998 HNL 1 HNL = 0.0357 EUR
17 mar 2025 1 EUR = 27.8674 HNL 1 HNL = 0.0359 EUR
18 mar 2025 1 EUR = 27.8762 HNL 1 HNL = 0.0359 EUR
19 mar 2025 1 EUR = 27.9107 HNL 1 HNL = 0.0358 EUR
20 mar 2025 1 EUR = 27.7748 HNL 1 HNL = 0.036 EUR
21 mar 2025 1 EUR = 27.7192 HNL 1 HNL = 0.0361 EUR
22 mar 2025 1 EUR = 27.7594 HNL 1 HNL = 0.036 EUR
23 mar 2025 1 EUR = 27.8844 HNL 1 HNL = 0.0359 EUR
24 mar 2025 1 EUR = 27.7582 HNL 1 HNL = 0.036 EUR
25 mar 2025 1 EUR = 27.6988 HNL 1 HNL = 0.0361 EUR
26 mar 2025 1 EUR = 27.6128 HNL 1 HNL = 0.0362 EUR
27 mar 2025 1 EUR = 27.5763 HNL 1 HNL = 0.0363 EUR
28 mar 2025 1 EUR = 27.5772 HNL 1 HNL = 0.0363 EUR
29 mar 2025 1 EUR = 27.8623 HNL 1 HNL = 0.0359 EUR
30 mar 2025 1 EUR = 27.91 HNL 1 HNL = 0.0358 EUR
31 mar 2025 1 EUR = 27.6806 HNL 1 HNL = 0.0361 EUR

Apr 2025

DataEUR-HNLHNL-EUR
01 abr 2025 1 EUR = 27.5307 HNL 1 HNL = 0.0363 EUR
02 abr 2025 1 EUR = 27.6311 HNL 1 HNL = 0.0362 EUR
03 abr 2025 1 EUR = 28.3893 HNL 1 HNL = 0.0352 EUR
04 abr 2025 1 EUR = 28.2486 HNL 1 HNL = 0.0354 EUR
05 abr 2025 1 EUR = 28.2143 HNL 1 HNL = 0.0354 EUR
06 abr 2025 1 EUR = 28.2143 HNL 1 HNL = 0.0354 EUR
07 abr 2025 1 EUR = 28.0781 HNL 1 HNL = 0.0356 EUR
08 abr 2025 1 EUR = 28.032 HNL 1 HNL = 0.0357 EUR
09 abr 2025 1 EUR = 28.5904 HNL 1 HNL = 0.035 EUR
10 abr 2025 1 EUR = 28.6006 HNL 1 HNL = 0.035 EUR
11 abr 2025 1 EUR = 29.4043 HNL 1 HNL = 0.034 EUR
12 abr 2025 1 EUR = 29.37 HNL 1 HNL = 0.034 EUR
13 abr 2025 1 EUR = 29.2151 HNL 1 HNL = 0.0342 EUR
14 abr 2025 1 EUR = 29.3224 HNL 1 HNL = 0.0341 EUR
15 abr 2025 1 EUR = 29.3627 HNL 1 HNL = 0.0341 EUR
16 abr 2025 1 EUR = 29.4581 HNL 1 HNL = 0.0339 EUR
17 abr 2025 1 EUR = 29.437 HNL 1 HNL = 0.034 EUR
18 abr 2025 1 EUR = 29.4644 HNL 1 HNL = 0.0339 EUR
19 abr 2025 1 EUR = 29.4644 HNL 1 HNL = 0.0339 EUR
20 abr 2025 1 EUR = 29.4644 HNL 1 HNL = 0.0339 EUR
21 abr 2025 1 EUR = 29.4644 HNL 1 HNL = 0.0339 EUR
22 abr 2025 1 EUR = 29.774 HNL 1 HNL = 0.0336 EUR
23 abr 2025 1 EUR = 29.588 HNL 1 HNL = 0.0338 EUR
24 abr 2025 1 EUR = 29.4597 HNL 1 HNL = 0.0339 EUR
25 abr 2025 1 EUR = 29.452 HNL 1 HNL = 0.034 EUR
26 abr 2025 1 EUR = 29.4194 HNL 1 HNL = 0.034 EUR
27 abr 2025 1 EUR = 29.3275 HNL 1 HNL = 0.0341 EUR
28 abr 2025 1 EUR = 29.4578 HNL 1 HNL = 0.0339 EUR
29 abr 2025 1 EUR = 29.5104 HNL 1 HNL = 0.0339 EUR
30 abr 2025 1 EUR = 29.5126 HNL 1 HNL = 0.0339 EUR

May 2025

DataEUR-HNLHNL-EUR
01 mai 2025 1 EUR = 29.4921 HNL 1 HNL = 0.0339 EUR
02 mai 2025 1 EUR = 29.451 HNL 1 HNL = 0.034 EUR
03 mai 2025 1 EUR = 29.4188 HNL 1 HNL = 0.034 EUR
04 mai 2025 1 EUR = 29.4188 HNL 1 HNL = 0.034 EUR
05 mai 2025 1 EUR = 29.4268 HNL 1 HNL = 0.034 EUR
06 mai 2025 1 EUR = 29.416 HNL 1 HNL = 0.034 EUR
07 mai 2025 1 EUR = 29.5224 HNL 1 HNL = 0.0339 EUR
08 mai 2025 1 EUR = 29.307 HNL 1 HNL = 0.0341 EUR
09 mai 2025 1 EUR = 29.2279 HNL 1 HNL = 0.0342 EUR
10 mai 2025 1 EUR = 29.0798 HNL 1 HNL = 0.0344 EUR
11 mai 2025 1 EUR = 29.2137 HNL 1 HNL = 0.0342 EUR
12 mai 2025 1 EUR = 28.7858 HNL 1 HNL = 0.0347 EUR
13 mai 2025 1 EUR = 28.8788 HNL 1 HNL = 0.0346 EUR
14 mai 2025 1 EUR = 29.2174 HNL 1 HNL = 0.0342 EUR
15 mai 2025 1 EUR = 29.1118 HNL 1 HNL = 0.0344 EUR
16 mai 2025 1 EUR = 29.1293 HNL 1 HNL = 0.0343 EUR
17 mai 2025 1 EUR = 29.1411 HNL 1 HNL = 0.0343 EUR
18 mai 2025 1 EUR = 29.1411 HNL 1 HNL = 0.0343 EUR
19 mai 2025 1 EUR = 29.3348 HNL 1 HNL = 0.0341 EUR
20 mai 2025 1 EUR = 29.2555 HNL 1 HNL = 0.0342 EUR
21 mai 2025 1 EUR = 29.4842 HNL 1 HNL = 0.0339 EUR
22 mai 2025 1 EUR = 29.3988 HNL 1 HNL = 0.034 EUR
23 mai 2025 1 EUR = 29.5748 HNL 1 HNL = 0.0338 EUR
24 mai 2025 1 EUR = 29.547 HNL 1 HNL = 0.0338 EUR
25 mai 2025 1 EUR = 29.547 HNL 1 HNL = 0.0338 EUR
26 mai 2025 1 EUR = 29.6145 HNL 1 HNL = 0.0338 EUR
27 mai 2025 1 EUR = 29.5519 HNL 1 HNL = 0.0338 EUR
28 mai 2025 1 EUR = 29.502 HNL 1 HNL = 0.0339 EUR
29 mai 2025 1 EUR = 29.4075 HNL 1 HNL = 0.034 EUR
30 mai 2025 1 EUR = 29.5251 HNL 1 HNL = 0.0339 EUR
31 mai 2025 1 EUR = 29.5492 HNL 1 HNL = 0.0338 EUR

Jun 2025

DataEUR-HNLHNL-EUR
01 jun 2025 1 EUR = 29.509 HNL 1 HNL = 0.0339 EUR
02 jun 2025 1 EUR = 29.733 HNL 1 HNL = 0.0336 EUR
03 jun 2025 1 EUR = 29.6907 HNL 1 HNL = 0.0337 EUR
04 jun 2025 1 EUR = 29.6496 HNL 1 HNL = 0.0337 EUR
05 jun 2025 1 EUR = 29.8017 HNL 1 HNL = 0.0336 EUR
06 jun 2025 1 EUR = 29.7957 HNL 1 HNL = 0.0336 EUR
07 jun 2025 1 EUR = 29.7905 HNL 1 HNL = 0.0336 EUR
08 jun 2025 1 EUR = 29.7905 HNL 1 HNL = 0.0336 EUR
09 jun 2025 1 EUR = 29.7644 HNL 1 HNL = 0.0336 EUR
10 jun 2025 1 EUR = 29.8214 HNL 1 HNL = 0.0335 EUR
11 jun 2025 1 EUR = 29.8314 HNL 1 HNL = 0.0335 EUR
12 jun 2025 1 EUR = 30.2329 HNL 1 HNL = 0.0331 EUR
13 jun 2025 1 EUR = 30.0401 HNL 1 HNL = 0.0333 EUR
14 jun 2025 1 EUR = 30.0265 HNL 1 HNL = 0.0333 EUR
15 jun 2025 1 EUR = 30.0265 HNL 1 HNL = 0.0333 EUR
16 jun 2025 1 EUR = 30.1982 HNL 1 HNL = 0.0331 EUR
17 jun 2025 1 EUR = 30.1792 HNL 1 HNL = 0.0331 EUR
18 jun 2025 1 EUR = 30.0243 HNL 1 HNL = 0.0333 EUR
19 jun 2025 1 EUR = 29.9498 HNL 1 HNL = 0.0334 EUR
20 jun 2025 1 EUR = 30.0928 HNL 1 HNL = 0.0332 EUR
21 jun 2025 1 EUR = 30.0906 HNL 1 HNL = 0.0332 EUR
22 jun 2025 1 EUR = 30.0906 HNL 1 HNL = 0.0332 EUR
23 jun 2025 1 EUR = 29.9191 HNL 1 HNL = 0.0334 EUR
24 jun 2025 1 EUR = 30.2986 HNL 1 HNL = 0.033 EUR
25 jun 2025 1 EUR = 30.3043 HNL 1 HNL = 0.033 EUR
26 jun 2025 1 EUR = 30.5961 HNL 1 HNL = 0.0327 EUR
27 jun 2025 1 EUR = 30.5797 HNL 1 HNL = 0.0327 EUR
28 jun 2025 1 EUR = 30.5993 HNL 1 HNL = 0.0327 EUR
29 jun 2025 1 EUR = 30.5993 HNL 1 HNL = 0.0327 EUR
30 jun 2025 1 EUR = 30.644 HNL 1 HNL = 0.0326 EUR

Jul 2025

DataEUR-HNLHNL-EUR
01 jul 2025 1 EUR = 30.8625 HNL 1 HNL = 0.0324 EUR
02 jul 2025 1 EUR = 30.7522 HNL 1 HNL = 0.0325 EUR
03 jul 2025 1 EUR = 30.797 HNL 1 HNL = 0.0325 EUR
04 jul 2025 1 EUR = 30.7537 HNL 1 HNL = 0.0325 EUR
05 jul 2025 1 EUR = 30.774 HNL 1 HNL = 0.0325 EUR
06 jul 2025 1 EUR = 30.774 HNL 1 HNL = 0.0325 EUR
07 jul 2025 1 EUR = 30.6421 HNL 1 HNL = 0.0326 EUR
08 jul 2025 1 EUR = 30.6283 HNL 1 HNL = 0.0326 EUR
09 jul 2025 1 EUR = 30.5668 HNL 1 HNL = 0.0327 EUR
10 jul 2025 1 EUR = 30.6624 HNL 1 HNL = 0.0326 EUR
11 jul 2025 1 EUR = 30.5792 HNL 1 HNL = 0.0327 EUR
12 jul 2025 1 EUR = 30.5736 HNL 1 HNL = 0.0327 EUR
13 jul 2025 1 EUR = 30.8046 HNL 1 HNL = 0.0325 EUR
14 jul 2025 1 EUR = 30.578 HNL 1 HNL = 0.0327 EUR
15 jul 2025 1 EUR = 30.5483 HNL 1 HNL = 0.0327 EUR
16 jul 2025 1 EUR = 30.3774 HNL 1 HNL = 0.0329 EUR
17 jul 2025 1 EUR = 30.3036 HNL 1 HNL = 0.033 EUR
18 jul 2025 1 EUR = 30.4639 HNL 1 HNL = 0.0328 EUR
19 jul 2025 1 EUR = 30.446 HNL 1 HNL = 0.0328 EUR
20 jul 2025 1 EUR = 30.446 HNL 1 HNL = 0.0328 EUR
21 jul 2025 1 EUR = 30.4951 HNL 1 HNL = 0.0328 EUR
22 jul 2025 1 EUR = 30.6148 HNL 1 HNL = 0.0327 EUR
23 jul 2025 1 EUR = 30.7031 HNL 1 HNL = 0.0326 EUR
24 jul 2025 1 EUR = 30.7714 HNL 1 HNL = 0.0325 EUR
25 jul 2025 1 EUR = 30.7248 HNL 1 HNL = 0.0325 EUR
26 jul 2025 1 EUR = 30.7063 HNL 1 HNL = 0.0326 EUR
27 jul 2025 1 EUR = 30.7063 HNL 1 HNL = 0.0326 EUR
28 jul 2025 1 EUR = 30.52 HNL 1 HNL = 0.0328 EUR
29 jul 2025 1 EUR = 30.3979 HNL 1 HNL = 0.0329 EUR
30 jul 2025 1 EUR = 30.3255 HNL 1 HNL = 0.033 EUR
31 jul 2025 1 EUR = 30.0451 HNL 1 HNL = 0.0333 EUR

Aug 2025

DataEUR-HNLHNL-EUR
01 ago 2025 1 EUR = 29.9921 HNL 1 HNL = 0.0333 EUR
02 ago 2025 1 EUR = 29.9978 HNL 1 HNL = 0.0333 EUR
03 ago 2025 1 EUR = 29.9978 HNL 1 HNL = 0.0333 EUR
04 ago 2025 1 EUR = 30.3677 HNL 1 HNL = 0.0329 EUR
05 ago 2025 1 EUR = 30.3641 HNL 1 HNL = 0.0329 EUR
06 ago 2025 1 EUR = 30.4989 HNL 1 HNL = 0.0328 EUR
07 ago 2025 1 EUR = 30.5251 HNL 1 HNL = 0.0328 EUR
08 ago 2025 1 EUR = 30.4741 HNL 1 HNL = 0.0328 EUR
09 ago 2025 1 EUR = 30.4594 HNL 1 HNL = 0.0328 EUR
10 ago 2025 1 EUR = 30.4619 HNL 1 HNL = 0.0328 EUR
11 ago 2025 1 EUR = 30.515 HNL 1 HNL = 0.0328 EUR
12 ago 2025 1 EUR = 30.4452 HNL 1 HNL = 0.0328 EUR
13 ago 2025 1 EUR = 30.8405 HNL 1 HNL = 0.0324 EUR
14 ago 2025 1 EUR = 30.5953 HNL 1 HNL = 0.0327 EUR
15 ago 2025 1 EUR = 30.804 HNL 1 HNL = 0.0325 EUR
16 ago 2025 1 EUR = 30.9088 HNL 1 HNL = 0.0324 EUR
17 ago 2025 1 EUR = 30.597 HNL 1 HNL = 0.0327 EUR
18 ago 2025 1 EUR = 30.5891 HNL 1 HNL = 0.0327 EUR
19 ago 2025 1 EUR = 30.5991 HNL 1 HNL = 0.0327 EUR
20 ago 2025 1 EUR = 30.5221 HNL 1 HNL = 0.0328 EUR
21 ago 2025 1 EUR = 30.4331 HNL 1 HNL = 0.0329 EUR
22 ago 2025 1 EUR = 30.3482 HNL 1 HNL = 0.033 EUR
23 ago 2025 1 EUR = 30.6522 HNL 1 HNL = 0.0326 EUR
24 ago 2025 1 EUR = 30.3283 HNL 1 HNL = 0.033 EUR
25 ago 2025 1 EUR = 30.6158 HNL 1 HNL = 0.0327 EUR
26 ago 2025 1 EUR = 30.6146 HNL 1 HNL = 0.0327 EUR
27 ago 2025 1 EUR = 30.3504 HNL 1 HNL = 0.0329 EUR
28 ago 2025 1 EUR = 30.5458 HNL 1 HNL = 0.0327 EUR
29 ago 2025 1 EUR = 30.5403 HNL 1 HNL = 0.0327 EUR
30 ago 2025 1 EUR = 30.5442 HNL 1 HNL = 0.0327 EUR
31 ago 2025 1 EUR = 30.5442 HNL 1 HNL = 0.0327 EUR

Sep 2025

DataEUR-HNLHNL-EUR
01 set 2025 1 EUR = 30.66 HNL 1 HNL = 0.0326 EUR
02 set 2025 1 EUR = 30.4958 HNL 1 HNL = 0.0328 EUR
03 set 2025 1 EUR = 30.4817 HNL 1 HNL = 0.0328 EUR
04 set 2025 1 EUR = 30.5267 HNL 1 HNL = 0.0328 EUR
05 set 2025 1 EUR = 30.6263 HNL 1 HNL = 0.0327 EUR
06 set 2025 1 EUR = 30.6304 HNL 1 HNL = 0.0326 EUR
07 set 2025 1 EUR = 30.6304 HNL 1 HNL = 0.0326 EUR
08 set 2025 1 EUR = 30.7012 HNL 1 HNL = 0.0326 EUR
09 set 2025 1 EUR = 30.775 HNL 1 HNL = 0.0325 EUR
10 set 2025 1 EUR = 30.653 HNL 1 HNL = 0.0326 EUR
11 set 2025 1 EUR = 30.5951 HNL 1 HNL = 0.0327 EUR
12 set 2025 1 EUR = 30.7128 HNL 1 HNL = 0.0326 EUR
13 set 2025 1 EUR = 30.7398 HNL 1 HNL = 0.0325 EUR
14 set 2025 1 EUR = 30.7398 HNL 1 HNL = 0.0325 EUR
15 set 2025 1 EUR = 30.7974 HNL 1 HNL = 0.0325 EUR
16 set 2025 1 EUR = 30.9607 HNL 1 HNL = 0.0323 EUR
17 set 2025 1 EUR = 30.9046 HNL 1 HNL = 0.0324 EUR
18 set 2025 1 EUR = 30.9963 HNL 1 HNL = 0.0323 EUR
19 set 2025 1 EUR = 30.7933 HNL 1 HNL = 0.0325 EUR
20 set 2025 1 EUR = 30.7949 HNL 1 HNL = 0.0325 EUR
21 set 2025 1 EUR = 30.8226 HNL 1 HNL = 0.0324 EUR
22 set 2025 1 EUR = 30.8764 HNL 1 HNL = 0.0324 EUR
23 set 2025 1 EUR = 30.957 HNL 1 HNL = 0.0323 EUR
24 set 2025 1 EUR = 30.8379 HNL 1 HNL = 0.0324 EUR
25 set 2025 1 EUR = 30.8333 HNL 1 HNL = 0.0324 EUR
26 set 2025 1 EUR = 30.6282 HNL 1 HNL = 0.0326 EUR
27 set 2025 1 EUR = 30.6315 HNL 1 HNL = 0.0326 EUR
28 set 2025 1 EUR = 30.6169 HNL 1 HNL = 0.0327 EUR
29 set 2025 1 EUR = 30.8165 HNL 1 HNL = 0.0325 EUR
30 set 2025 1 EUR = 30.852 HNL 1 HNL = 0.0324 EUR

Oct 2025

DataEUR-HNLHNL-EUR
01 out 2025 1 EUR = 30.8032 HNL 1 HNL = 0.0325 EUR
02 out 2025 1 EUR = 30.8597 HNL 1 HNL = 0.0324 EUR
03 out 2025 1 EUR = 30.8229 HNL 1 HNL = 0.0324 EUR
04 out 2025 1 EUR = 30.8198 HNL 1 HNL = 0.0324 EUR
05 out 2025 1 EUR = 30.8198 HNL 1 HNL = 0.0324 EUR
06 out 2025 1 EUR = 30.6378 HNL 1 HNL = 0.0326 EUR
07 out 2025 1 EUR = 30.6283 HNL 1 HNL = 0.0326 EUR
08 out 2025 1 EUR = 30.5317 HNL 1 HNL = 0.0328 EUR
09 out 2025 1 EUR = 30.4629 HNL 1 HNL = 0.0328 EUR
10 out 2025 1 EUR = 30.3773 HNL 1 HNL = 0.0329 EUR
11 out 2025 1 EUR = 30.373 HNL 1 HNL = 0.0329 EUR
12 out 2025 1 EUR = 30.373 HNL 1 HNL = 0.0329 EUR
13 out 2025 1 EUR = 30.3973 HNL 1 HNL = 0.0329 EUR
14 out 2025 1 EUR = 30.3446 HNL 1 HNL = 0.033 EUR
15 out 2025 1 EUR = 30.5151 HNL 1 HNL = 0.0328 EUR
16 out 2025 1 EUR = 30.6279 HNL 1 HNL = 0.0326 EUR
17 out 2025 1 EUR = 30.705 HNL 1 HNL = 0.0326 EUR
18 out 2025 1 EUR = 30.7175 HNL 1 HNL = 0.0326 EUR
19 out 2025 1 EUR = 30.7175 HNL 1 HNL = 0.0326 EUR
20 out 2025 1 EUR = 30.6098 HNL 1 HNL = 0.0327 EUR
21 out 2025 1 EUR = 30.5173 HNL 1 HNL = 0.0328 EUR
22 out 2025 1 EUR = 30.4457 HNL 1 HNL = 0.0328 EUR
23 out 2025 1 EUR = 30.4484 HNL 1 HNL = 0.0328 EUR
24 out 2025 1 EUR = 30.5099 HNL 1 HNL = 0.0328 EUR
25 out 2025 1 EUR = 30.4037 HNL 1 HNL = 0.0329 EUR
26 out 2025 1 EUR = 30.517 HNL 1 HNL = 0.0328 EUR
27 out 2025 1 EUR = 30.6519 HNL 1 HNL = 0.0326 EUR
28 out 2025 1 EUR = 30.6317 HNL 1 HNL = 0.0326 EUR
29 out 2025 1 EUR = 30.6129 HNL 1 HNL = 0.0327 EUR
30 out 2025 1 EUR = 30.4272 HNL 1 HNL = 0.0329 EUR
31 out 2025 1 EUR = 30.432 HNL 1 HNL = 0.0329 EUR

Nov 2025

DataEUR-HNLHNL-EUR
01 nov 2025 1 EUR = 30.4241 HNL 1 HNL = 0.0329 EUR
02 nov 2025 1 EUR = 30.4241 HNL 1 HNL = 0.0329 EUR
03 nov 2025 1 EUR = 30.2889 HNL 1 HNL = 0.033 EUR
04 nov 2025 1 EUR = 30.2428 HNL 1 HNL = 0.0331 EUR
05 nov 2025 1 EUR = 30.1988 HNL 1 HNL = 0.0331 EUR
06 nov 2025 1 EUR = 30.2824 HNL 1 HNL = 0.033 EUR
07 nov 2025 1 EUR = 30.3957 HNL 1 HNL = 0.0329 EUR
08 nov 2025 1 EUR = 30.4077 HNL 1 HNL = 0.0329 EUR
09 nov 2025 1 EUR = 30.4077 HNL 1 HNL = 0.0329 EUR
10 nov 2025 1 EUR = 30.4115 HNL 1 HNL = 0.0329 EUR
11 nov 2025 1 EUR = 30.4312 HNL 1 HNL = 0.0329 EUR
12 nov 2025 1 EUR = 30.4601 HNL 1 HNL = 0.0328 EUR
13 nov 2025 1 EUR = 30.5489 HNL 1 HNL = 0.0327 EUR
14 nov 2025 1 EUR = 30.6255 HNL 1 HNL = 0.0327 EUR
15 nov 2025 1 EUR = 30.5725 HNL 1 HNL = 0.0327 EUR
16 nov 2025 1 EUR = 30.5725 HNL 1 HNL = 0.0327 EUR
17 nov 2025 1 EUR = 30.5202 HNL 1 HNL = 0.0328 EUR
18 nov 2025 1 EUR = 30.4802 HNL 1 HNL = 0.0328 EUR
19 nov 2025 1 EUR = 30.4845 HNL 1 HNL = 0.0328 EUR
20 nov 2025 1 EUR = 30.2957 HNL 1 HNL = 0.033 EUR
21 nov 2025 1 EUR = 30.3268 HNL 1 HNL = 0.033 EUR
22 nov 2025 1 EUR = 30.2702 HNL 1 HNL = 0.033 EUR
23 nov 2025 1 EUR = 30.2702 HNL 1 HNL = 0.033 EUR
24 nov 2025 1 EUR = 30.3614 HNL 1 HNL = 0.0329 EUR
25 nov 2025 1 EUR = 30.3835 HNL 1 HNL = 0.0329 EUR
26 nov 2025 1 EUR = 30.4794 HNL 1 HNL = 0.0328 EUR
27 nov 2025 1 EUR = 30.503 HNL 1 HNL = 0.0328 EUR
28 nov 2025 1 EUR = 30.4699 HNL 1 HNL = 0.0328 EUR
29 nov 2025 1 EUR = 30.4471 HNL 1 HNL = 0.0328 EUR
30 nov 2025 1 EUR = 30.4471 HNL 1 HNL = 0.0328 EUR

Dec 2025

DataEUR-HNLHNL-EUR
01 dez 2025 1 EUR = 30.6609 HNL 1 HNL = 0.0326 EUR
02 dez 2025 1 EUR = 30.6162 HNL 1 HNL = 0.0327 EUR
03 dez 2025 1 EUR = 30.7409 HNL 1 HNL = 0.0325 EUR
04 dez 2025 1 EUR = 30.7507 HNL 1 HNL = 0.0325 EUR
05 dez 2025 1 EUR = 30.7521 HNL 1 HNL = 0.0325 EUR
06 dez 2025 1 EUR = 30.6712 HNL 1 HNL = 0.0326 EUR
07 dez 2025 1 EUR = 30.6712 HNL 1 HNL = 0.0326 EUR
08 dez 2025 1 EUR = 30.6872 HNL 1 HNL = 0.0326 EUR
09 dez 2025 1 EUR = 30.6665 HNL 1 HNL = 0.0326 EUR
10 dez 2025 1 EUR = 30.6403 HNL 1 HNL = 0.0326 EUR
11 dez 2025 1 EUR = 30.8374 HNL 1 HNL = 0.0324 EUR
12 dez 2025 1 EUR = 30.8787 HNL 1 HNL = 0.0324 EUR
13 dez 2025 1 EUR = 30.8735 HNL 1 HNL = 0.0324 EUR
14 dez 2025 1 EUR = 30.8735 HNL 1 HNL = 0.0324 EUR
15 dez 2025 1 EUR = 30.951 HNL 1 HNL = 0.0323 EUR
16 dez 2025 1 EUR = 30.9797 HNL 1 HNL = 0.0323 EUR
17 dez 2025 1 EUR = 30.8694 HNL 1 HNL = 0.0324 EUR
18 dez 2025 1 EUR = 30.8695 HNL 1 HNL = 0.0324 EUR
19 dez 2025 1 EUR = 30.8578 HNL 1 HNL = 0.0324 EUR
20 dez 2025 1 EUR = 30.8577 HNL 1 HNL = 0.0324 EUR
21 dez 2025 1 EUR = 30.8577 HNL 1 HNL = 0.0324 EUR
22 dez 2025 1 EUR = 30.9524 HNL 1 HNL = 0.0323 EUR
23 dez 2025 1 EUR = 31.0695 HNL 1 HNL = 0.0322 EUR
24 dez 2025 1 EUR = 31.0725 HNL 1 HNL = 0.0322 EUR
25 dez 2025 1 EUR = 31.041 HNL 1 HNL = 0.0322 EUR
26 dez 2025 1 EUR = 31.0407 HNL 1 HNL = 0.0322 EUR
27 dez 2025 1 EUR = 31.0402 HNL 1 HNL = 0.0322 EUR
28 dez 2025 1 EUR = 31.0402 HNL 1 HNL = 0.0322 EUR
29 dez 2025 1 EUR = 31.0183 HNL 1 HNL = 0.0322 EUR
30 dez 2025 1 EUR = 31.0158 HNL 1 HNL = 0.0322 EUR
31 dez 2025 1 EUR = 30.9745 HNL 1 HNL = 0.0323 EUR

Informação sobre as taxas de câmbio de EUR-HNL e HNL-EUR

Euro (EUR) é a moeda usada em Europe. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats