currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-HKD e HKD-EUR - 2025

Taxas de câmbio EUR-HKD e HKD-EUR - 2025

Taxas de câmbio de EUR-HKD e HKD-EUR

Verifique abaixo as taxas de câmbio para EUR-HKD e HKD-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 8,749 HKD
1 HKD = 0,1143 EUR
1A 2A 3A
EUR para HKDHKD para EUR
8,9568 Data: 11/6 8,9340 Data: 11/5 8,9309 Data: 11/4 8,9513 Data: 11/3 9,0135 Data: 11/2 9,0135 Data: 11/1 8,9825 Data: 10/31 8,9849 Data: 10/30 9,0387 Data: 10/29 9,0387 Data: 10/28 9,0472 Data: 10/27 9,0333 Data: 10/26 9,0336 Data: 10/25 9,0207 Data: 10/24 9,0076 Data: 10/23 9,0031 Data: 10/22 9,0308 Data: 10/21 9,0517 Data: 10/20 9,0623 Data: 10/19 9,0569 Data: 10/18 9,0782 Data: 10/17 9,0588 Data: 10/16 9,0352 Data: 10/15 8,9835 Data: 10/14 9,0071 Data: 10/13 9,0420 Data: 10/12 9,0420 Data: 10/11 9,0011 Data: 10/10 9,0338 Data: 10/9 9,0509 Data: 10/8 9,0736 Data: 10/7 9,0855 Data: 10/6 9,1336 Data: 10/5 9,1336 Data: 10/4 9,1313 Data: 10/3 9,1447 Data: 10/2 9,1347 Data: 10/1 9,1350 Data: 9/30 9,1275 Data: 9/29 9,1031 Data: 9/28 9,1031 Data: 9/27 9,0792 Data: 9/26 9,1300 Data: 9/25 9,1388 Data: 9/24 9,1705 Data: 9/23 9,1465 Data: 9/22 9,1329 Data: 9/21 9,1332 Data: 9/20 9,1331 Data: 9/19 9,1939 Data: 9/18 9,2041 Data: 9/17 9,1846 Data: 9/16 9,1465 Data: 9/15 9,1282 Data: 9/14 9,1282 Data: 9/13 9,1209 Data: 9/12 9,1025 Data: 9/11 9,1136 Data: 9/10 9,1494 Data: 9/9 9,1388 Data: 9/8 9,1385 Data: 9/7 9,1385 Data: 9/6 9,1168 Data: 9/5 9,0814 Data: 9/4 9,0884 Data: 9/3 9,0931 Data: 9/2 9,1348 Data: 9/1 9,1116 Data: 8/31 9,1115 Data: 8/30 9,0913 Data: 8/29 9,0907 Data: 8/28 9,0189 Data: 8/27 9,0854 Data: 8/26 9,1346 Data: 8/25 9,1611 Data: 8/24 9,1600 Data: 8/23 9,0717 Data: 8/22 9,0940 Data: 8/21 9,1020 Data: 8/20 9,1137 Data: 8/19 9,1342 Data: 8/18 9,1610 Data: 8/17 9,1610 Data: 8/16 9,1420 Data: 8/15 9,1627 Data: 8/14 9,1919 Data: 8/13 9,1071 Data: 8/12 9,1288 Data: 8/11 9,1438 Data: 8/10 9,1382 Data: 8/9 9,1428 Data: 8/8 9,1397 Data: 8/7 9,1090 Data: 8/6 9,0643 Data: 8/5 9,0804 Data: 8/4 9,0999 Data: 8/3 9,0999 Data: 8/2 8,9619 Data: 8/1 8,9808 Data: 7/31 9,0471 Data: 7/30 9,0642 Data: 7/29 9,1441 Data: 7/28 9,2207 Data: 7/27 9,2207 Data: 7/26 9,2031 Data: 7/25 9,2241 Data: 7/24 9,2045 Data: 7/23 9,1823 Data: 7/22 9,1580 Data: 7/21 9,1179 Data: 7/20 9,1215 Data: 7/19 9,1391 Data: 7/18 9,0876 Data: 7/17 9,1139 Data: 7/16 9,1608 Data: 7/15 9,1758 Data: 7/14 9,1770 Data: 7/13 9,1756 Data: 7/12 9,1785 Data: 7/11 9,1954 Data: 7/10 9,1769 Data: 7/9 9,2003 Data: 7/8 9,2054 Data: 7/7 9,2460 Data: 7/6 9,2460 Data: 7/5 9,2426 Data: 7/4 9,2518 Data: 7/3 9,2373 Data: 7/2 9,2689 Data: 7/1 9,2059 Data: 6/30 9,1988 Data: 6/29 9,1995 Data: 6/28 9,1906 Data: 6/27 9,1838 Data: 6/26 9,1096 Data: 6/25 9,1115 Data: 6/24 8,9994 Data: 6/23 9,0468 Data: 6/22 9,0468 Data: 6/21 9,0397 Data: 6/20 9,0120 Data: 6/19 9,0306 Data: 6/18 9,0762 Data: 6/17 9,0870 Data: 6/16 9,0702 Data: 6/15 9,0706 Data: 6/14 9,0273 Data: 6/13 9,0941 Data: 6/12 8,9703 Data: 6/11 8,9756 Data: 6/10 8,9543 Data: 6/9 8,9454 Data: 6/8 8,9490 Data: 6/7 8,9651 Data: 6/6 8,9663 Data: 6/5 8,9332 Data: 6/4 8,9358 Data: 6/3 8,9577 Data: 6/2 8,8975 Data: 6/1 8,8972 Data: 5/31 8,8919 Data: 5/30 8,8435 Data: 5/29 8,8753 Data: 5/28 8,8939 Data: 5/27 8,9146 Data: 5/26 8,9062 Data: 5/25 8,9057 Data: 5/24 8,8951 Data: 5/23 8,8483 Data: 5/22 8,8730 Data: 5/21 8,8014 Data: 5/20 8,8142 Data: 5/19 8,7227 Data: 5/18 8,7225 Data: 5/17 8,7520 Data: 5/16 8,7330 Data: 5/15 8,7567 Data: 5/14 8,6595 Data: 5/13 8,6499 Data: 5/12 8,7538 Data: 5/11 8,7538 Data: 5/10 8,7533 Data: 5/9 8,7757 Data: 5/8 8,8178 Data: 5/7 8,7801 Data: 5/6 8,7897 Data: 5/5 8,7586 Data: 5/4 8,7595 Data: 5/3 8,7869 Data: 5/2 8,7878 Data: 5/1 8,8233 Data: 4/30 8,8253 Data: 4/29 8,8119 Data: 4/28 8,8165 Data: 4/27 8,8463 Data: 4/26 8,8124 Data: 4/25 8,8229 Data: 4/24 8,8566 Data: 4/23 8,9103 Data: 4/22 8,8291 Data: 4/21 8,8291 Data: 4/20 8,8278 Data: 4/19 8,8291 Data: 4/18 8,8210 Data: 4/17 8,8218 Data: 4/16 8,7789 Data: 4/15 8,8432 Data: 4/14 8,8078 Data: 4/13 8,8104 Data: 4/12 8,8139 Data: 4/11 8,5979 Data: 4/10 8,5647 Data: 4/9 8,4982 Data: 4/8 8,5219 Data: 4/7 8,5205 Data: 4/6 8,5205 Data: 4/5 8,6008 Data: 4/4 8,6261 Data: 4/3 8,4064 Data: 4/2 8,3933 Data: 4/1 8,4175 Data: 3/31 8,4674 Data: 3/30 8,4674 Data: 3/29 8,3867 Data: 3/28 8,3871 Data: 3/27 8,3887 Data: 3/26 8,4099 Data: 3/25 8,4168 Data: 3/24 8,4549 Data: 3/23 8,4571 Data: 3/22 8,4183 Data: 3/21 8,4209 Data: 3/20 8,4772 Data: 3/19 8,4711 Data: 3/18 8,4640 Data: 3/17 8,4897 Data: 3/16 8,4922 Data: 3/15 8,4789 Data: 3/14 8,4391 Data: 3/13 8,4677 Data: 3/12 8,4842 Data: 3/11 8,4227 Data: 3/10 8,4208 Data: 3/9 8,4202 Data: 3/8 8,4307 Data: 3/7 8,3929 Data: 3/6 8,3115 Data: 3/5 8,2004 Data: 3/4 8,1414 Data: 3/3 8,0732 Data: 3/2 8,0730 Data: 3/1 8,0982 Data: 2/28 8,1470 Data: 2/27 8,1551 Data: 2/26 8,1571 Data: 2/25 8,1326 Data: 2/24 8,1310 Data: 2/23 8,1310 Data: 2/22 8,1351 Data: 2/21 8,1180 Data: 2/20 8,1090 Data: 2/19 8,1302 Data: 2/18 8,1503 Data: 2/17 8,1719 Data: 2/16 8,1719 Data: 2/15 8,1528 Data: 2/14 8,0904 Data: 2/13 8,0799 Data: 2/12 8,0478 Data: 2/11 8,0377 Data: 2/10 8,0494 Data: 2/9 8,0494 Data: 2/8 8,0812 Data: 2/7 8,0662 Data: 2/6 8,1115 Data: 2/5 8,0414 Data: 2/4 8,0045 Data: 2/3 8,0751 Data: 2/2 8,0732 Data: 2/1 8,0914 Data: 1/31 8,1028 Data: 1/30 8,1050 Data: 1/29 8,1193 Data: 1/28 8,1835 Data: 1/27 8,1791 Data: 1/26 8,1799 Data: 1/25 8,1608 Data: 1/24 8,1077 Data: 1/23 8,1319 Data: 1/22 8,0623 Data: 1/21 8,0223 Data: 1/20 8,0313 Data: 1/19 8,0318 Data: 1/18 8,0183 Data: 1/17 8,0086 Data: 1/16 8,0215 Data: 1/15 7,9825 Data: 1/14 7,9410 Data: 1/13 7,9860 Data: 1/12 7,9878 Data: 1/11 8,0229 Data: 1/10 8,0154 Data: 1/9 8,0057 Data: 1/8 8,0797 Data: 1/7 8,0979 Data: 1/6 8,0220 Data: 1/5 8,0203 Data: 1/4 8,0128 Data: 1/3 8,0300 Data: 1/2 8,0832 Data: 1/1 8,9568 Data: 11/6 8,9340 Data: 11/5 8,9309 Data: 11/4 8,9513 Data: 11/3 9,0135 Data: 11/2 9,0135 Data: 11/1 8,9825 Data: 10/31 8,9849 Data: 10/30 9,0387 Data: 10/29 9,0387 Data: 10/28 9,0472 Data: 10/27 9,0333 Data: 10/26 9,0336 Data: 10/25 9,0207 Data: 10/24 9,0076 Data: 10/23 9,0031 Data: 10/22 9,0308 Data: 10/21 9,0517 Data: 10/20 9,0623 Data: 10/19 9,0569 Data: 10/18 9,0782 Data: 10/17 9,0588 Data: 10/16 9,0352 Data: 10/15 8,9835 Data: 10/14 9,0071 Data: 10/13 9,0420 Data: 10/12 9,0420 Data: 10/11 9,0011 Data: 10/10 9,0338 Data: 10/9 9,0509 Data: 10/8 9,0736 Data: 10/7 9,0855 Data: 10/6 9,1336 Data: 10/5 9,1336 Data: 10/4 9,1313 Data: 10/3 9,1447 Data: 10/2 9,1347 Data: 10/1 9,1350 Data: 9/30 9,1275 Data: 9/29 9,1031 Data: 9/28 9,1031 Data: 9/27 9,0792 Data: 9/26 9,1300 Data: 9/25 9,1388 Data: 9/24 9,1705 Data: 9/23 9,1465 Data: 9/22 9,1329 Data: 9/21 9,1332 Data: 9/20 9,1331 Data: 9/19 9,1939 Data: 9/18 9,2041 Data: 9/17 9,1846 Data: 9/16 9,1465 Data: 9/15 9,1282 Data: 9/14 9,1282 Data: 9/13 9,1209 Data: 9/12 9,1025 Data: 9/11 9,1136 Data: 9/10 9,1494 Data: 9/9 9,1388 Data: 9/8 9,1385 Data: 9/7 9,1385 Data: 9/6 9,1168 Data: 9/5 9,0814 Data: 9/4 9,0884 Data: 9/3 9,0931 Data: 9/2 9,1348 Data: 9/1 9,1116 Data: 8/31 9,1115 Data: 8/30 9,0913 Data: 8/29 9,0907 Data: 8/28 9,0189 Data: 8/27 9,0854 Data: 8/26 9,1346 Data: 8/25 9,1611 Data: 8/24 9,1600 Data: 8/23 9,0717 Data: 8/22 9,0940 Data: 8/21 9,1020 Data: 8/20 9,1137 Data: 8/19 9,1342 Data: 8/18 9,1610 Data: 8/17 9,1610 Data: 8/16 9,1420 Data: 8/15 9,1627 Data: 8/14 9,1919 Data: 8/13 9,1071 Data: 8/12 9,1288 Data: 8/11 9,1438 Data: 8/10 9,1382 Data: 8/9 9,1428 Data: 8/8 9,1397 Data: 8/7 9,1090 Data: 8/6 9,0643 Data: 8/5 9,0804 Data: 8/4 9,0999 Data: 8/3 9,0999 Data: 8/2 8,9619 Data: 8/1 8,9808 Data: 7/31 9,0471 Data: 7/30 9,0642 Data: 7/29 9,1441 Data: 7/28 9,2207 Data: 7/27 9,2207 Data: 7/26 9,2031 Data: 7/25 9,2241 Data: 7/24 9,2045 Data: 7/23 9,1823 Data: 7/22 9,1580 Data: 7/21 9,1179 Data: 7/20 9,1215 Data: 7/19 9,1391 Data: 7/18 9,0876 Data: 7/17 9,1139 Data: 7/16 9,1608 Data: 7/15 9,1758 Data: 7/14 9,1770 Data: 7/13 9,1756 Data: 7/12 9,1785 Data: 7/11 9,1954 Data: 7/10 9,1769 Data: 7/9 9,2003 Data: 7/8 9,2054 Data: 7/7 9,2460 Data: 7/6 9,2460 Data: 7/5 9,2426 Data: 7/4 9,2518 Data: 7/3 9,2373 Data: 7/2 9,2689 Data: 7/1 9,2059 Data: 6/30 9,1988 Data: 6/29 9,1995 Data: 6/28 9,1906 Data: 6/27 9,1838 Data: 6/26 9,1096 Data: 6/25 9,1115 Data: 6/24 8,9994 Data: 6/23 9,0468 Data: 6/22 9,0468 Data: 6/21 9,0397 Data: 6/20 9,0120 Data: 6/19 9,0306 Data: 6/18 9,0762 Data: 6/17 9,0870 Data: 6/16 9,0702 Data: 6/15 9,0706 Data: 6/14 9,0273 Data: 6/13 9,0941 Data: 6/12 8,9703 Data: 6/11 8,9756 Data: 6/10 8,9543 Data: 6/9 8,9454 Data: 6/8 8,9490 Data: 6/7 8,9651 Data: 6/6 8,9663 Data: 6/5 8,9332 Data: 6/4 8,9358 Data: 6/3 8,9577 Data: 6/2 8,8975 Data: 6/1 8,8972 Data: 5/31 8,8919 Data: 5/30 8,8435 Data: 5/29 8,8753 Data: 5/28 8,8939 Data: 5/27 8,9146 Data: 5/26 8,9062 Data: 5/25 8,9057 Data: 5/24 8,8951 Data: 5/23 8,8483 Data: 5/22 8,8730 Data: 5/21 8,8014 Data: 5/20 8,8142 Data: 5/19 8,7227 Data: 5/18 8,7225 Data: 5/17 8,7520 Data: 5/16 8,7330 Data: 5/15 8,7567 Data: 5/14 8,6595 Data: 5/13 8,6499 Data: 5/12 8,7538 Data: 5/11 8,7538 Data: 5/10 8,7533 Data: 5/9 8,7757 Data: 5/8 8,8178 Data: 5/7 8,7801 Data: 5/6 8,7897 Data: 5/5 8,7586 Data: 5/4 8,7595 Data: 5/3 8,7869 Data: 5/2 8,7878 Data: 5/1 8,8233 Data: 4/30 8,8253 Data: 4/29 8,8119 Data: 4/28 8,8165 Data: 4/27 8,8463 Data: 4/26 8,8124 Data: 4/25 8,8229 Data: 4/24 8,8566 Data: 4/23 8,9103 Data: 4/22 8,8291 Data: 4/21 8,8291 Data: 4/20 8,8278 Data: 4/19 8,8291 Data: 4/18 8,8210 Data: 4/17 8,8218 Data: 4/16 8,7789 Data: 4/15 8,8432 Data: 4/14 8,8078 Data: 4/13 8,8104 Data: 4/12 8,8139 Data: 4/11 8,5979 Data: 4/10 8,5647 Data: 4/9 8,4982 Data: 4/8 8,5219 Data: 4/7 8,5205 Data: 4/6 8,5205 Data: 4/5 8,6008 Data: 4/4 8,6261 Data: 4/3 8,4064 Data: 4/2 8,3933 Data: 4/1 8,4175 Data: 3/31 8,4674 Data: 3/30 8,4674 Data: 3/29 8,3867 Data: 3/28 8,3871 Data: 3/27 8,3887 Data: 3/26 8,4099 Data: 3/25 8,4168 Data: 3/24 8,4549 Data: 3/23 8,4571 Data: 3/22 8,4183 Data: 3/21 8,4209 Data: 3/20 8,4772 Data: 3/19 8,4711 Data: 3/18 8,4640 Data: 3/17 8,4897 Data: 3/16 8,4922 Data: 3/15 8,4789 Data: 3/14 8,4391 Data: 3/13 8,4677 Data: 3/12 8,4842 Data: 3/11 8,4227 Data: 3/10 8,4208 Data: 3/9 8,4202 Data: 3/8 8,4307 Data: 3/7 8,3929 Data: 3/6 8,3115 Data: 3/5 8,2004 Data: 3/4 8,1414 Data: 3/3 8,0732 Data: 3/2 8,0730 Data: 3/1 8,0982 Data: 2/28 8,1470 Data: 2/27 8,1551 Data: 2/26 8,1571 Data: 2/25 8,1326 Data: 2/24 8,1310 Data: 2/23 8,1310 Data: 2/22 8,1351 Data: 2/21 8,1180 Data: 2/20 8,1090 Data: 2/19 8,1302 Data: 2/18 8,1503 Data: 2/17 8,1719 Data: 2/16 8,1719 Data: 2/15 8,1528 Data: 2/14 8,0904 Data: 2/13 8,0799 Data: 2/12 8,0478 Data: 2/11 8,0377 Data: 2/10 8,0494 Data: 2/9 8,0494 Data: 2/8 8,0812 Data: 2/7 8,0662 Data: 2/6 8,1115 Data: 2/5 8,0414 Data: 2/4 8,0045 Data: 2/3 8,0751 Data: 2/2 8,0732 Data: 2/1 8,0914 Data: 1/31 8,1028 Data: 1/30 8,1050 Data: 1/29 8,1193 Data: 1/28 8,1835 Data: 1/27 8,1791 Data: 1/26 8,1799 Data: 1/25 8,1608 Data: 1/24 8,1077 Data: 1/23 8,1319 Data: 1/22 8,0623 Data: 1/21 8,0223 Data: 1/20 8,0313 Data: 1/19 8,0318 Data: 1/18 8,0183 Data: 1/17 8,0086 Data: 1/16 8,0215 Data: 1/15 7,9825 Data: 1/14 7,9410 Data: 1/13 7,9860 Data: 1/12 7,9878 Data: 1/11 8,0229 Data: 1/10 8,0154 Data: 1/9 8,0057 Data: 1/8 8,0797 Data: 1/7 8,0979 Data: 1/6 8,0220 Data: 1/5 8,0203 Data: 1/4 8,0128 Data: 1/3 8,0300 Data: 1/2 8,0832 Data: 1/1

Jan 2025

DataEUR-HKDHKD-EUR
01 jan 2025 1 EUR = 8.0832 HKD 1 HKD = 0.1237 EUR
02 jan 2025 1 EUR = 8.03 HKD 1 HKD = 0.1245 EUR
03 jan 2025 1 EUR = 8.0128 HKD 1 HKD = 0.1248 EUR
04 jan 2025 1 EUR = 8.0203 HKD 1 HKD = 0.1247 EUR
05 jan 2025 1 EUR = 8.022 HKD 1 HKD = 0.1247 EUR
06 jan 2025 1 EUR = 8.0979 HKD 1 HKD = 0.1235 EUR
07 jan 2025 1 EUR = 8.0797 HKD 1 HKD = 0.1238 EUR
08 jan 2025 1 EUR = 8.0057 HKD 1 HKD = 0.1249 EUR
09 jan 2025 1 EUR = 8.0154 HKD 1 HKD = 0.1248 EUR
10 jan 2025 1 EUR = 8.0229 HKD 1 HKD = 0.1246 EUR
11 jan 2025 1 EUR = 7.9878 HKD 1 HKD = 0.1252 EUR
12 jan 2025 1 EUR = 7.986 HKD 1 HKD = 0.1252 EUR
13 jan 2025 1 EUR = 7.941 HKD 1 HKD = 0.1259 EUR
14 jan 2025 1 EUR = 7.9825 HKD 1 HKD = 0.1253 EUR
15 jan 2025 1 EUR = 8.0215 HKD 1 HKD = 0.1247 EUR
16 jan 2025 1 EUR = 8.0086 HKD 1 HKD = 0.1249 EUR
17 jan 2025 1 EUR = 8.0183 HKD 1 HKD = 0.1247 EUR
18 jan 2025 1 EUR = 8.0318 HKD 1 HKD = 0.1245 EUR
19 jan 2025 1 EUR = 8.0313 HKD 1 HKD = 0.1245 EUR
20 jan 2025 1 EUR = 8.0223 HKD 1 HKD = 0.1247 EUR
21 jan 2025 1 EUR = 8.0623 HKD 1 HKD = 0.124 EUR
22 jan 2025 1 EUR = 8.1319 HKD 1 HKD = 0.123 EUR
23 jan 2025 1 EUR = 8.1077 HKD 1 HKD = 0.1233 EUR
24 jan 2025 1 EUR = 8.1608 HKD 1 HKD = 0.1225 EUR
25 jan 2025 1 EUR = 8.1799 HKD 1 HKD = 0.1223 EUR
26 jan 2025 1 EUR = 8.1791 HKD 1 HKD = 0.1223 EUR
27 jan 2025 1 EUR = 8.1835 HKD 1 HKD = 0.1222 EUR
28 jan 2025 1 EUR = 8.1193 HKD 1 HKD = 0.1232 EUR
29 jan 2025 1 EUR = 8.105 HKD 1 HKD = 0.1234 EUR
30 jan 2025 1 EUR = 8.1028 HKD 1 HKD = 0.1234 EUR
31 jan 2025 1 EUR = 8.0914 HKD 1 HKD = 0.1236 EUR

Feb 2025

DataEUR-HKDHKD-EUR
01 fev 2025 1 EUR = 8.0732 HKD 1 HKD = 0.1239 EUR
02 fev 2025 1 EUR = 8.0751 HKD 1 HKD = 0.1238 EUR
03 fev 2025 1 EUR = 8.0045 HKD 1 HKD = 0.1249 EUR
04 fev 2025 1 EUR = 8.0414 HKD 1 HKD = 0.1244 EUR
05 fev 2025 1 EUR = 8.1115 HKD 1 HKD = 0.1233 EUR
06 fev 2025 1 EUR = 8.0662 HKD 1 HKD = 0.124 EUR
07 fev 2025 1 EUR = 8.0812 HKD 1 HKD = 0.1237 EUR
08 fev 2025 1 EUR = 8.0494 HKD 1 HKD = 0.1242 EUR
09 fev 2025 1 EUR = 8.0494 HKD 1 HKD = 0.1242 EUR
10 fev 2025 1 EUR = 8.0377 HKD 1 HKD = 0.1244 EUR
11 fev 2025 1 EUR = 8.0478 HKD 1 HKD = 0.1243 EUR
12 fev 2025 1 EUR = 8.0799 HKD 1 HKD = 0.1238 EUR
13 fev 2025 1 EUR = 8.0904 HKD 1 HKD = 0.1236 EUR
14 fev 2025 1 EUR = 8.1528 HKD 1 HKD = 0.1227 EUR
15 fev 2025 1 EUR = 8.1719 HKD 1 HKD = 0.1224 EUR
16 fev 2025 1 EUR = 8.1719 HKD 1 HKD = 0.1224 EUR
17 fev 2025 1 EUR = 8.1503 HKD 1 HKD = 0.1227 EUR
18 fev 2025 1 EUR = 8.1302 HKD 1 HKD = 0.123 EUR
19 fev 2025 1 EUR = 8.109 HKD 1 HKD = 0.1233 EUR
20 fev 2025 1 EUR = 8.118 HKD 1 HKD = 0.1232 EUR
21 fev 2025 1 EUR = 8.1351 HKD 1 HKD = 0.1229 EUR
22 fev 2025 1 EUR = 8.131 HKD 1 HKD = 0.123 EUR
23 fev 2025 1 EUR = 8.131 HKD 1 HKD = 0.123 EUR
24 fev 2025 1 EUR = 8.1326 HKD 1 HKD = 0.123 EUR
25 fev 2025 1 EUR = 8.1571 HKD 1 HKD = 0.1226 EUR
26 fev 2025 1 EUR = 8.1551 HKD 1 HKD = 0.1226 EUR
27 fev 2025 1 EUR = 8.147 HKD 1 HKD = 0.1227 EUR
28 fev 2025 1 EUR = 8.0982 HKD 1 HKD = 0.1235 EUR

Mar 2025

DataEUR-HKDHKD-EUR
01 mar 2025 1 EUR = 8.073 HKD 1 HKD = 0.1239 EUR
02 mar 2025 1 EUR = 8.0732 HKD 1 HKD = 0.1239 EUR
03 mar 2025 1 EUR = 8.1414 HKD 1 HKD = 0.1228 EUR
04 mar 2025 1 EUR = 8.2004 HKD 1 HKD = 0.1219 EUR
05 mar 2025 1 EUR = 8.3115 HKD 1 HKD = 0.1203 EUR
06 mar 2025 1 EUR = 8.3929 HKD 1 HKD = 0.1191 EUR
07 mar 2025 1 EUR = 8.4307 HKD 1 HKD = 0.1186 EUR
08 mar 2025 1 EUR = 8.4202 HKD 1 HKD = 0.1188 EUR
09 mar 2025 1 EUR = 8.4208 HKD 1 HKD = 0.1188 EUR
10 mar 2025 1 EUR = 8.4227 HKD 1 HKD = 0.1187 EUR
11 mar 2025 1 EUR = 8.4842 HKD 1 HKD = 0.1179 EUR
12 mar 2025 1 EUR = 8.4677 HKD 1 HKD = 0.1181 EUR
13 mar 2025 1 EUR = 8.4391 HKD 1 HKD = 0.1185 EUR
14 mar 2025 1 EUR = 8.4789 HKD 1 HKD = 0.1179 EUR
15 mar 2025 1 EUR = 8.4922 HKD 1 HKD = 0.1178 EUR
16 mar 2025 1 EUR = 8.4897 HKD 1 HKD = 0.1178 EUR
17 mar 2025 1 EUR = 8.464 HKD 1 HKD = 0.1181 EUR
18 mar 2025 1 EUR = 8.4711 HKD 1 HKD = 0.118 EUR
19 mar 2025 1 EUR = 8.4772 HKD 1 HKD = 0.118 EUR
20 mar 2025 1 EUR = 8.4209 HKD 1 HKD = 0.1188 EUR
21 mar 2025 1 EUR = 8.4183 HKD 1 HKD = 0.1188 EUR
22 mar 2025 1 EUR = 8.4571 HKD 1 HKD = 0.1182 EUR
23 mar 2025 1 EUR = 8.4549 HKD 1 HKD = 0.1183 EUR
24 mar 2025 1 EUR = 8.4168 HKD 1 HKD = 0.1188 EUR
25 mar 2025 1 EUR = 8.4099 HKD 1 HKD = 0.1189 EUR
26 mar 2025 1 EUR = 8.3887 HKD 1 HKD = 0.1192 EUR
27 mar 2025 1 EUR = 8.3871 HKD 1 HKD = 0.1192 EUR
28 mar 2025 1 EUR = 8.3867 HKD 1 HKD = 0.1192 EUR
29 mar 2025 1 EUR = 8.4674 HKD 1 HKD = 0.1181 EUR
30 mar 2025 1 EUR = 8.4674 HKD 1 HKD = 0.1181 EUR
31 mar 2025 1 EUR = 8.4175 HKD 1 HKD = 0.1188 EUR

Apr 2025

DataEUR-HKDHKD-EUR
01 abr 2025 1 EUR = 8.3933 HKD 1 HKD = 0.1191 EUR
02 abr 2025 1 EUR = 8.4064 HKD 1 HKD = 0.119 EUR
03 abr 2025 1 EUR = 8.6261 HKD 1 HKD = 0.1159 EUR
04 abr 2025 1 EUR = 8.6008 HKD 1 HKD = 0.1163 EUR
05 abr 2025 1 EUR = 8.5205 HKD 1 HKD = 0.1174 EUR
06 abr 2025 1 EUR = 8.5205 HKD 1 HKD = 0.1174 EUR
07 abr 2025 1 EUR = 8.5219 HKD 1 HKD = 0.1173 EUR
08 abr 2025 1 EUR = 8.4982 HKD 1 HKD = 0.1177 EUR
09 abr 2025 1 EUR = 8.5647 HKD 1 HKD = 0.1168 EUR
10 abr 2025 1 EUR = 8.5979 HKD 1 HKD = 0.1163 EUR
11 abr 2025 1 EUR = 8.8139 HKD 1 HKD = 0.1135 EUR
12 abr 2025 1 EUR = 8.8104 HKD 1 HKD = 0.1135 EUR
13 abr 2025 1 EUR = 8.8078 HKD 1 HKD = 0.1135 EUR
14 abr 2025 1 EUR = 8.8432 HKD 1 HKD = 0.1131 EUR
15 abr 2025 1 EUR = 8.7789 HKD 1 HKD = 0.1139 EUR
16 abr 2025 1 EUR = 8.8218 HKD 1 HKD = 0.1134 EUR
17 abr 2025 1 EUR = 8.821 HKD 1 HKD = 0.1134 EUR
18 abr 2025 1 EUR = 8.8291 HKD 1 HKD = 0.1133 EUR
19 abr 2025 1 EUR = 8.8278 HKD 1 HKD = 0.1133 EUR
20 abr 2025 1 EUR = 8.8291 HKD 1 HKD = 0.1133 EUR
21 abr 2025 1 EUR = 8.8291 HKD 1 HKD = 0.1133 EUR
22 abr 2025 1 EUR = 8.9103 HKD 1 HKD = 0.1122 EUR
23 abr 2025 1 EUR = 8.8566 HKD 1 HKD = 0.1129 EUR
24 abr 2025 1 EUR = 8.8229 HKD 1 HKD = 0.1133 EUR
25 abr 2025 1 EUR = 8.8124 HKD 1 HKD = 0.1135 EUR
26 abr 2025 1 EUR = 8.8463 HKD 1 HKD = 0.113 EUR
27 abr 2025 1 EUR = 8.8165 HKD 1 HKD = 0.1134 EUR
28 abr 2025 1 EUR = 8.8119 HKD 1 HKD = 0.1135 EUR
29 abr 2025 1 EUR = 8.8253 HKD 1 HKD = 0.1133 EUR
30 abr 2025 1 EUR = 8.8233 HKD 1 HKD = 0.1133 EUR

May 2025

DataEUR-HKDHKD-EUR
01 mai 2025 1 EUR = 8.7878 HKD 1 HKD = 0.1138 EUR
02 mai 2025 1 EUR = 8.7869 HKD 1 HKD = 0.1138 EUR
03 mai 2025 1 EUR = 8.7595 HKD 1 HKD = 0.1142 EUR
04 mai 2025 1 EUR = 8.7586 HKD 1 HKD = 0.1142 EUR
05 mai 2025 1 EUR = 8.7897 HKD 1 HKD = 0.1138 EUR
06 mai 2025 1 EUR = 8.7801 HKD 1 HKD = 0.1139 EUR
07 mai 2025 1 EUR = 8.8178 HKD 1 HKD = 0.1134 EUR
08 mai 2025 1 EUR = 8.7757 HKD 1 HKD = 0.114 EUR
09 mai 2025 1 EUR = 8.7533 HKD 1 HKD = 0.1142 EUR
10 mai 2025 1 EUR = 8.7538 HKD 1 HKD = 0.1142 EUR
11 mai 2025 1 EUR = 8.7538 HKD 1 HKD = 0.1142 EUR
12 mai 2025 1 EUR = 8.6499 HKD 1 HKD = 0.1156 EUR
13 mai 2025 1 EUR = 8.6595 HKD 1 HKD = 0.1155 EUR
14 mai 2025 1 EUR = 8.7567 HKD 1 HKD = 0.1142 EUR
15 mai 2025 1 EUR = 8.733 HKD 1 HKD = 0.1145 EUR
16 mai 2025 1 EUR = 8.752 HKD 1 HKD = 0.1143 EUR
17 mai 2025 1 EUR = 8.7225 HKD 1 HKD = 0.1146 EUR
18 mai 2025 1 EUR = 8.7227 HKD 1 HKD = 0.1146 EUR
19 mai 2025 1 EUR = 8.8142 HKD 1 HKD = 0.1135 EUR
20 mai 2025 1 EUR = 8.8014 HKD 1 HKD = 0.1136 EUR
21 mai 2025 1 EUR = 8.873 HKD 1 HKD = 0.1127 EUR
22 mai 2025 1 EUR = 8.8483 HKD 1 HKD = 0.113 EUR
23 mai 2025 1 EUR = 8.8951 HKD 1 HKD = 0.1124 EUR
24 mai 2025 1 EUR = 8.9057 HKD 1 HKD = 0.1123 EUR
25 mai 2025 1 EUR = 8.9062 HKD 1 HKD = 0.1123 EUR
26 mai 2025 1 EUR = 8.9146 HKD 1 HKD = 0.1122 EUR
27 mai 2025 1 EUR = 8.8939 HKD 1 HKD = 0.1124 EUR
28 mai 2025 1 EUR = 8.8753 HKD 1 HKD = 0.1127 EUR
29 mai 2025 1 EUR = 8.8435 HKD 1 HKD = 0.1131 EUR
30 mai 2025 1 EUR = 8.8919 HKD 1 HKD = 0.1125 EUR
31 mai 2025 1 EUR = 8.8972 HKD 1 HKD = 0.1124 EUR

Jun 2025

DataEUR-HKDHKD-EUR
01 jun 2025 1 EUR = 8.8975 HKD 1 HKD = 0.1124 EUR
02 jun 2025 1 EUR = 8.9577 HKD 1 HKD = 0.1116 EUR
03 jun 2025 1 EUR = 8.9358 HKD 1 HKD = 0.1119 EUR
04 jun 2025 1 EUR = 8.9332 HKD 1 HKD = 0.1119 EUR
05 jun 2025 1 EUR = 8.9663 HKD 1 HKD = 0.1115 EUR
06 jun 2025 1 EUR = 8.9651 HKD 1 HKD = 0.1115 EUR
07 jun 2025 1 EUR = 8.949 HKD 1 HKD = 0.1117 EUR
08 jun 2025 1 EUR = 8.9454 HKD 1 HKD = 0.1118 EUR
09 jun 2025 1 EUR = 8.9543 HKD 1 HKD = 0.1117 EUR
10 jun 2025 1 EUR = 8.9756 HKD 1 HKD = 0.1114 EUR
11 jun 2025 1 EUR = 8.9703 HKD 1 HKD = 0.1115 EUR
12 jun 2025 1 EUR = 9.0941 HKD 1 HKD = 0.11 EUR
13 jun 2025 1 EUR = 9.0273 HKD 1 HKD = 0.1108 EUR
14 jun 2025 1 EUR = 9.0706 HKD 1 HKD = 0.1102 EUR
15 jun 2025 1 EUR = 9.0702 HKD 1 HKD = 0.1103 EUR
16 jun 2025 1 EUR = 9.087 HKD 1 HKD = 0.11 EUR
17 jun 2025 1 EUR = 9.0762 HKD 1 HKD = 0.1102 EUR
18 jun 2025 1 EUR = 9.0306 HKD 1 HKD = 0.1107 EUR
19 jun 2025 1 EUR = 9.012 HKD 1 HKD = 0.111 EUR
20 jun 2025 1 EUR = 9.0397 HKD 1 HKD = 0.1106 EUR
21 jun 2025 1 EUR = 9.0468 HKD 1 HKD = 0.1105 EUR
22 jun 2025 1 EUR = 9.0468 HKD 1 HKD = 0.1105 EUR
23 jun 2025 1 EUR = 8.9994 HKD 1 HKD = 0.1111 EUR
24 jun 2025 1 EUR = 9.1115 HKD 1 HKD = 0.1098 EUR
25 jun 2025 1 EUR = 9.1096 HKD 1 HKD = 0.1098 EUR
26 jun 2025 1 EUR = 9.1838 HKD 1 HKD = 0.1089 EUR
27 jun 2025 1 EUR = 9.1906 HKD 1 HKD = 0.1088 EUR
28 jun 2025 1 EUR = 9.1995 HKD 1 HKD = 0.1087 EUR
29 jun 2025 1 EUR = 9.1988 HKD 1 HKD = 0.1087 EUR
30 jun 2025 1 EUR = 9.2059 HKD 1 HKD = 0.1086 EUR

Jul 2025

DataEUR-HKDHKD-EUR
01 jul 2025 1 EUR = 9.2689 HKD 1 HKD = 0.1079 EUR
02 jul 2025 1 EUR = 9.2373 HKD 1 HKD = 0.1083 EUR
03 jul 2025 1 EUR = 9.2518 HKD 1 HKD = 0.1081 EUR
04 jul 2025 1 EUR = 9.2425 HKD 1 HKD = 0.1082 EUR
05 jul 2025 1 EUR = 9.246 HKD 1 HKD = 0.1082 EUR
06 jul 2025 1 EUR = 9.246 HKD 1 HKD = 0.1082 EUR
07 jul 2025 1 EUR = 9.2054 HKD 1 HKD = 0.1086 EUR
08 jul 2025 1 EUR = 9.2003 HKD 1 HKD = 0.1087 EUR
09 jul 2025 1 EUR = 9.1769 HKD 1 HKD = 0.109 EUR
10 jul 2025 1 EUR = 9.1954 HKD 1 HKD = 0.1088 EUR
11 jul 2025 1 EUR = 9.1785 HKD 1 HKD = 0.109 EUR
12 jul 2025 1 EUR = 9.1756 HKD 1 HKD = 0.109 EUR
13 jul 2025 1 EUR = 9.177 HKD 1 HKD = 0.109 EUR
14 jul 2025 1 EUR = 9.1758 HKD 1 HKD = 0.109 EUR
15 jul 2025 1 EUR = 9.1608 HKD 1 HKD = 0.1092 EUR
16 jul 2025 1 EUR = 9.1139 HKD 1 HKD = 0.1097 EUR
17 jul 2025 1 EUR = 9.0876 HKD 1 HKD = 0.11 EUR
18 jul 2025 1 EUR = 9.1391 HKD 1 HKD = 0.1094 EUR
19 jul 2025 1 EUR = 9.1215 HKD 1 HKD = 0.1096 EUR
20 jul 2025 1 EUR = 9.1179 HKD 1 HKD = 0.1097 EUR
21 jul 2025 1 EUR = 9.158 HKD 1 HKD = 0.1092 EUR
22 jul 2025 1 EUR = 9.1823 HKD 1 HKD = 0.1089 EUR
23 jul 2025 1 EUR = 9.2045 HKD 1 HKD = 0.1086 EUR
24 jul 2025 1 EUR = 9.2241 HKD 1 HKD = 0.1084 EUR
25 jul 2025 1 EUR = 9.2031 HKD 1 HKD = 0.1087 EUR
26 jul 2025 1 EUR = 9.2207 HKD 1 HKD = 0.1085 EUR
27 jul 2025 1 EUR = 9.2207 HKD 1 HKD = 0.1085 EUR
28 jul 2025 1 EUR = 9.1441 HKD 1 HKD = 0.1094 EUR
29 jul 2025 1 EUR = 9.0642 HKD 1 HKD = 0.1103 EUR
30 jul 2025 1 EUR = 9.0471 HKD 1 HKD = 0.1105 EUR
31 jul 2025 1 EUR = 8.9808 HKD 1 HKD = 0.1113 EUR

Aug 2025

DataEUR-HKDHKD-EUR
01 ago 2025 1 EUR = 8.9619 HKD 1 HKD = 0.1116 EUR
02 ago 2025 1 EUR = 9.0999 HKD 1 HKD = 0.1099 EUR
03 ago 2025 1 EUR = 9.0999 HKD 1 HKD = 0.1099 EUR
04 ago 2025 1 EUR = 9.0804 HKD 1 HKD = 0.1101 EUR
05 ago 2025 1 EUR = 9.0643 HKD 1 HKD = 0.1103 EUR
06 ago 2025 1 EUR = 9.109 HKD 1 HKD = 0.1098 EUR
07 ago 2025 1 EUR = 9.1397 HKD 1 HKD = 0.1094 EUR
08 ago 2025 1 EUR = 9.1428 HKD 1 HKD = 0.1094 EUR
09 ago 2025 1 EUR = 9.1382 HKD 1 HKD = 0.1094 EUR
10 ago 2025 1 EUR = 9.1438 HKD 1 HKD = 0.1094 EUR
11 ago 2025 1 EUR = 9.1288 HKD 1 HKD = 0.1095 EUR
12 ago 2025 1 EUR = 9.1071 HKD 1 HKD = 0.1098 EUR
13 ago 2025 1 EUR = 9.1919 HKD 1 HKD = 0.1088 EUR
14 ago 2025 1 EUR = 9.1627 HKD 1 HKD = 0.1091 EUR
15 ago 2025 1 EUR = 9.142 HKD 1 HKD = 0.1094 EUR
16 ago 2025 1 EUR = 9.161 HKD 1 HKD = 0.1092 EUR
17 ago 2025 1 EUR = 9.161 HKD 1 HKD = 0.1092 EUR
18 ago 2025 1 EUR = 9.1342 HKD 1 HKD = 0.1095 EUR
19 ago 2025 1 EUR = 9.1137 HKD 1 HKD = 0.1097 EUR
20 ago 2025 1 EUR = 9.102 HKD 1 HKD = 0.1099 EUR
21 ago 2025 1 EUR = 9.094 HKD 1 HKD = 0.11 EUR
22 ago 2025 1 EUR = 9.0717 HKD 1 HKD = 0.1102 EUR
23 ago 2025 1 EUR = 9.16 HKD 1 HKD = 0.1092 EUR
24 ago 2025 1 EUR = 9.1611 HKD 1 HKD = 0.1092 EUR
25 ago 2025 1 EUR = 9.1346 HKD 1 HKD = 0.1095 EUR
26 ago 2025 1 EUR = 9.0854 HKD 1 HKD = 0.1101 EUR
27 ago 2025 1 EUR = 9.0189 HKD 1 HKD = 0.1109 EUR
28 ago 2025 1 EUR = 9.0907 HKD 1 HKD = 0.11 EUR
29 ago 2025 1 EUR = 9.0913 HKD 1 HKD = 0.11 EUR
30 ago 2025 1 EUR = 9.1115 HKD 1 HKD = 0.1098 EUR
31 ago 2025 1 EUR = 9.1116 HKD 1 HKD = 0.1098 EUR

Sep 2025

DataEUR-HKDHKD-EUR
01 set 2025 1 EUR = 9.1348 HKD 1 HKD = 0.1095 EUR
02 set 2025 1 EUR = 9.0931 HKD 1 HKD = 0.11 EUR
03 set 2025 1 EUR = 9.0884 HKD 1 HKD = 0.11 EUR
04 set 2025 1 EUR = 9.0814 HKD 1 HKD = 0.1101 EUR
05 set 2025 1 EUR = 9.1168 HKD 1 HKD = 0.1097 EUR
06 set 2025 1 EUR = 9.1385 HKD 1 HKD = 0.1094 EUR
07 set 2025 1 EUR = 9.1385 HKD 1 HKD = 0.1094 EUR
08 set 2025 1 EUR = 9.1388 HKD 1 HKD = 0.1094 EUR
09 set 2025 1 EUR = 9.1494 HKD 1 HKD = 0.1093 EUR
10 set 2025 1 EUR = 9.1136 HKD 1 HKD = 0.1097 EUR
11 set 2025 1 EUR = 9.1025 HKD 1 HKD = 0.1099 EUR
12 set 2025 1 EUR = 9.1209 HKD 1 HKD = 0.1096 EUR
13 set 2025 1 EUR = 9.1282 HKD 1 HKD = 0.1096 EUR
14 set 2025 1 EUR = 9.1282 HKD 1 HKD = 0.1096 EUR
15 set 2025 1 EUR = 9.1465 HKD 1 HKD = 0.1093 EUR
16 set 2025 1 EUR = 9.1846 HKD 1 HKD = 0.1089 EUR
17 set 2025 1 EUR = 9.2041 HKD 1 HKD = 0.1086 EUR
18 set 2025 1 EUR = 9.1939 HKD 1 HKD = 0.1088 EUR
19 set 2025 1 EUR = 9.1331 HKD 1 HKD = 0.1095 EUR
20 set 2025 1 EUR = 9.1332 HKD 1 HKD = 0.1095 EUR
21 set 2025 1 EUR = 9.1329 HKD 1 HKD = 0.1095 EUR
22 set 2025 1 EUR = 9.1465 HKD 1 HKD = 0.1093 EUR
23 set 2025 1 EUR = 9.1705 HKD 1 HKD = 0.109 EUR
24 set 2025 1 EUR = 9.1388 HKD 1 HKD = 0.1094 EUR
25 set 2025 1 EUR = 9.13 HKD 1 HKD = 0.1095 EUR
26 set 2025 1 EUR = 9.0792 HKD 1 HKD = 0.1101 EUR
27 set 2025 1 EUR = 9.1031 HKD 1 HKD = 0.1099 EUR
28 set 2025 1 EUR = 9.1031 HKD 1 HKD = 0.1099 EUR
29 set 2025 1 EUR = 9.1275 HKD 1 HKD = 0.1096 EUR
30 set 2025 1 EUR = 9.135 HKD 1 HKD = 0.1095 EUR

Oct 2025

DataEUR-HKDHKD-EUR
01 out 2025 1 EUR = 9.1347 HKD 1 HKD = 0.1095 EUR
02 out 2025 1 EUR = 9.1447 HKD 1 HKD = 0.1094 EUR
03 out 2025 1 EUR = 9.1313 HKD 1 HKD = 0.1095 EUR
04 out 2025 1 EUR = 9.1336 HKD 1 HKD = 0.1095 EUR
05 out 2025 1 EUR = 9.1336 HKD 1 HKD = 0.1095 EUR
06 out 2025 1 EUR = 9.0855 HKD 1 HKD = 0.1101 EUR
07 out 2025 1 EUR = 9.0736 HKD 1 HKD = 0.1102 EUR
08 out 2025 1 EUR = 9.0509 HKD 1 HKD = 0.1105 EUR
09 out 2025 1 EUR = 9.0338 HKD 1 HKD = 0.1107 EUR
10 out 2025 1 EUR = 9.0011 HKD 1 HKD = 0.1111 EUR
11 out 2025 1 EUR = 9.042 HKD 1 HKD = 0.1106 EUR
12 out 2025 1 EUR = 9.042 HKD 1 HKD = 0.1106 EUR
13 out 2025 1 EUR = 9.0071 HKD 1 HKD = 0.111 EUR
14 out 2025 1 EUR = 8.9835 HKD 1 HKD = 0.1113 EUR
15 out 2025 1 EUR = 9.0352 HKD 1 HKD = 0.1107 EUR
16 out 2025 1 EUR = 9.0588 HKD 1 HKD = 0.1104 EUR
17 out 2025 1 EUR = 9.0782 HKD 1 HKD = 0.1102 EUR
18 out 2025 1 EUR = 9.0569 HKD 1 HKD = 0.1104 EUR
19 out 2025 1 EUR = 9.0623 HKD 1 HKD = 0.1103 EUR
20 out 2025 1 EUR = 9.0517 HKD 1 HKD = 0.1105 EUR
21 out 2025 1 EUR = 9.0308 HKD 1 HKD = 0.1107 EUR
22 out 2025 1 EUR = 9.0031 HKD 1 HKD = 0.1111 EUR
23 out 2025 1 EUR = 9.0076 HKD 1 HKD = 0.111 EUR
24 out 2025 1 EUR = 9.0207 HKD 1 HKD = 0.1109 EUR
25 out 2025 1 EUR = 9.0336 HKD 1 HKD = 0.1107 EUR
26 out 2025 1 EUR = 9.0333 HKD 1 HKD = 0.1107 EUR
27 out 2025 1 EUR = 9.0472 HKD 1 HKD = 0.1105 EUR
28 out 2025 1 EUR = 9.0387 HKD 1 HKD = 0.1106 EUR
29 out 2025 1 EUR = 9.0387 HKD 1 HKD = 0.1106 EUR
30 out 2025 1 EUR = 8.9849 HKD 1 HKD = 0.1113 EUR
31 out 2025 1 EUR = 8.9825 HKD 1 HKD = 0.1113 EUR

Nov 2025

DataEUR-HKDHKD-EUR
01 nov 2025 1 EUR = 9.0135 HKD 1 HKD = 0.1109 EUR
02 nov 2025 1 EUR = 9.0135 HKD 1 HKD = 0.1109 EUR
03 nov 2025 1 EUR = 8.9513 HKD 1 HKD = 0.1117 EUR
04 nov 2025 1 EUR = 8.9309 HKD 1 HKD = 0.112 EUR
05 nov 2025 1 EUR = 8.934 HKD 1 HKD = 0.1119 EUR
06 nov 2025 1 EUR = 8.9568 HKD 1 HKD = 0.1116 EUR

Informação sobre as taxas de câmbio de EUR-HKD e HKD-EUR

Euro (EUR) é a moeda usada em Europe. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats