currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-GNF e GNF-EUR - 2025

Taxas de câmbio EUR-GNF e GNF-EUR - 2025

Taxas de câmbio de EUR-GNF e GNF-EUR

Verifique abaixo as taxas de câmbio para EUR-GNF e GNF-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 9778,1009 GNF
1 GNF = 0,0001 EUR
1A 2A 3A
EUR para GNFGNF para EUR
10.278,5252 Data: 12/31 10.285,6845 Data: 12/30 10.286,4646 Data: 12/29 10.292,1362 Data: 12/28 10.292,1362 Data: 12/27 10.292,3119 Data: 12/26 10.292,4252 Data: 12/25 10.302,8650 Data: 12/24 10.301,2085 Data: 12/23 10.265,1004 Data: 12/22 10.238,5635 Data: 12/21 10.238,5635 Data: 12/20 10.238,3279 Data: 12/19 10.246,1653 Data: 12/18 10.243,0883 Data: 12/17 10.227,7602 Data: 12/16 10.218,3199 Data: 12/15 10.198,8298 Data: 12/14 10.198,8298 Data: 12/13 10.200,5362 Data: 12/12 10.187,8063 Data: 12/11 10.119,1129 Data: 12/10 10.121,9270 Data: 12/9 10.128,0690 Data: 12/8 10.119,0920 Data: 12/7 10.119,0920 Data: 12/6 10.148,8194 Data: 12/5 10.147,7666 Data: 12/4 10.138,2787 Data: 12/3 10.097,0599 Data: 12/2 10.116,8218 Data: 12/1 10.045,3942 Data: 11/30 10.045,3942 Data: 11/29 10.052,9294 Data: 11/28 10.065,6551 Data: 11/27 10.056,6388 Data: 11/26 10.027,6893 Data: 11/25 10.020,5372 Data: 11/24 9.990,4224 Data: 11/23 9.990,4224 Data: 11/22 10.009,1091 Data: 11/21 9.998,5835 Data: 11/20 10.060,7952 Data: 11/19 10.059,4178 Data: 11/18 10.074,0768 Data: 11/17 10.087,4968 Data: 11/16 10.087,4968 Data: 11/15 10.104,9818 Data: 11/14 10.081,0261 Data: 11/13 10.050,3603 Data: 11/12 10.040,7905 Data: 11/11 10.033,6025 Data: 11/10 10.038,8412 Data: 11/9 10.038,8412 Data: 11/8 10.034,8973 Data: 11/7 9.997,2115 Data: 11/6 9.973,8885 Data: 11/5 9.976,9360 Data: 11/4 9.998,9199 Data: 11/3 10.040,0236 Data: 11/2 10.040,0236 Data: 11/1 10.042,6361 Data: 10/31 10.044,6164 Data: 10/30 10.095,5828 Data: 10/29 10.104,3908 Data: 10/28 10.111,2889 Data: 10/27 10.079,9996 Data: 10/26 10.089,4768 Data: 10/25 10.077,6008 Data: 10/24 10.060,6807 Data: 10/23 10.053,7853 Data: 10/22 10.079,4640 Data: 10/21 10.108,9609 Data: 10/20 10.149,1283 Data: 10/19 10.149,1283 Data: 10/18 10.144,6330 Data: 10/17 10.119,8818 Data: 10/16 10.083,0769 Data: 10/15 10.028,1855 Data: 10/14 10.043,4986 Data: 10/13 10.031,7285 Data: 10/12 10.031,7285 Data: 10/11 10.033,1332 Data: 10/10 10.067,1557 Data: 10/9 10.089,9075 Data: 10/8 10.117,4955 Data: 10/7 10.120,8827 Data: 10/6 10.181,5783 Data: 10/5 10.181,5783 Data: 10/4 10.182,6766 Data: 10/3 10.194,0744 Data: 10/2 10.175,6898 Data: 10/1 10.193,2943 Data: 9/30 10.183,3880 Data: 9/29 10.118,3094 Data: 9/28 10.157,8092 Data: 9/27 10.122,0527 Data: 9/26 10.190,3398 Data: 9/25 10.195,2384 Data: 9/24 10.236,6652 Data: 9/23 10.214,1238 Data: 9/22 10.201,1901 Data: 9/21 10.192,0363 Data: 9/20 10.191,5017 Data: 9/19 10.260,1339 Data: 9/18 10.222,0084 Data: 9/17 10.240,6699 Data: 9/16 10.194,3606 Data: 9/15 10.176,2675 Data: 9/14 10.176,2675 Data: 9/13 10.166,3641 Data: 9/12 10.130,0597 Data: 9/11 10.143,3310 Data: 9/10 10.187,7000 Data: 9/9 10.163,8174 Data: 9/8 10.133,4803 Data: 9/7 10.133,4803 Data: 9/6 10.132,1014 Data: 9/5 10.099,8488 Data: 9/4 10.095,5376 Data: 9/3 10.093,5091 Data: 9/2 10.149,0596 Data: 9/1 10.114,7642 Data: 8/31 10.114,7642 Data: 8/30 10.113,4421 Data: 8/29 10.116,9577 Data: 8/28 10.043,4198 Data: 8/27 10.132,1326 Data: 8/26 10.132,3696 Data: 8/25 10.050,7697 Data: 8/24 10.158,1167 Data: 8/23 10.057,3656 Data: 8/22 10.085,6084 Data: 8/21 10.098,5022 Data: 8/20 10.130,3852 Data: 8/19 10.126,5890 Data: 8/18 10.134,3109 Data: 8/17 10.158,0329 Data: 8/16 10.141,3317 Data: 8/15 10.133,3164 Data: 8/14 10.156,5339 Data: 8/13 10.061,7837 Data: 8/12 10.088,4367 Data: 8/11 10.087,9803 Data: 8/10 10.087,1406 Data: 8/9 10.092,0322 Data: 8/8 10.109,6747 Data: 8/7 10.063,6831 Data: 8/6 10.018,6332 Data: 8/5 10.024,0396 Data: 8/4 9.900,5834 Data: 8/3 9.900,5834 Data: 8/2 9.898,0582 Data: 8/1 9.920,4032 Data: 7/31 10.002,2668 Data: 7/30 10.028,4640 Data: 7/29 10.113,3607 Data: 7/28 10.176,4265 Data: 7/27 10.176,4265 Data: 7/26 10.182,5576 Data: 7/25 10.195,1251 Data: 7/24 10.173,4656 Data: 7/23 10.148,9716 Data: 7/22 10.110,6588 Data: 7/21 10.094,0203 Data: 7/20 10.094,0203 Data: 7/19 10.099,9756 Data: 7/18 10.047,8968 Data: 7/17 10.077,8198 Data: 7/16 10.130,7806 Data: 7/15 10.141,0395 Data: 7/14 10.119,1943 Data: 7/13 10.140,5598 Data: 7/12 10.142,3968 Data: 7/11 10.170,8426 Data: 7/10 10.143,9828 Data: 7/9 10.159,0991 Data: 7/8 10.171,7045 Data: 7/7 10.215,6512 Data: 7/6 10.215,6512 Data: 7/5 10.208,9234 Data: 7/4 10.220,3456 Data: 7/3 10.200,0669 Data: 7/2 10.237,1630 Data: 7/1 10.162,6530 Data: 6/30 10.146,1009 Data: 6/29 10.146,1009 Data: 6/28 10.139,5636 Data: 6/27 10.148,3968 Data: 6/26 10.048,8195 Data: 6/25 10.047,2824 Data: 6/24 9.925,0476 Data: 6/23 9.982,5452 Data: 6/22 9.982,5452 Data: 6/21 9.983,2650 Data: 6/20 9.938,3821 Data: 6/19 9.962,7595 Data: 6/18 10.014,0967 Data: 6/17 10.025,1015 Data: 6/16 9.968,8234 Data: 6/15 9.968,8234 Data: 6/14 9.973,2598 Data: 6/13 10.036,8253 Data: 6/12 9.905,6216 Data: 6/11 9.906,4328 Data: 6/10 9.889,1748 Data: 6/9 9.901,8280 Data: 6/8 9.901,8280 Data: 6/7 9.903,5500 Data: 6/6 9.905,5615 Data: 6/5 9.862,8993 Data: 6/4 9.876,5248 Data: 6/3 9.889,0058 Data: 6/2 9.813,3414 Data: 6/1 9.826,6318 Data: 5/31 9.818,6097 Data: 5/30 9.779,1766 Data: 5/29 9.813,6720 Data: 5/28 9.828,6356 Data: 5/27 9.855,8319 Data: 5/26 9.833,3350 Data: 5/25 9.833,3350 Data: 5/24 9.842,5729 Data: 5/23 9.783,9838 Data: 5/22 9.812,2706 Data: 5/21 9.736,5063 Data: 5/20 9.762,9257 Data: 5/19 9.698,7002 Data: 5/18 9.698,7002 Data: 5/17 9.694,7598 Data: 5/16 9.693,7525 Data: 5/15 9.726,6813 Data: 5/14 9.615,8067 Data: 5/13 9.596,6003 Data: 5/12 9.738,2259 Data: 5/11 9.740,5626 Data: 5/10 9.742,2468 Data: 5/9 9.769,3170 Data: 5/8 9.842,1351 Data: 5/7 9.810,6666 Data: 5/6 9.815,9120 Data: 5/5 9.812,2609 Data: 5/4 9.812,2609 Data: 5/3 9.822,9311 Data: 5/2 9.843,3117 Data: 5/1 9.849,5296 Data: 4/30 9.849,3818 Data: 4/29 9.841,5506 Data: 4/28 9.836,8997 Data: 4/27 9.867,7002 Data: 4/26 9.839,0010 Data: 4/25 9.840,2092 Data: 4/24 9.882,3542 Data: 4/23 9.943,9895 Data: 4/22 9.843,3540 Data: 4/21 9.843,3501 Data: 4/20 9.843,3501 Data: 4/19 9.843,3444 Data: 4/18 9.827,9901 Data: 4/17 9.844,3634 Data: 4/16 9.803,2086 Data: 4/15 9.894,5032 Data: 4/14 9.850,4818 Data: 4/13 9.813,3182 Data: 4/12 9.848,0401 Data: 4/11 9.585,4521 Data: 4/10 9.552,8020 Data: 4/9 9.476,4578 Data: 4/8 9.497,3225 Data: 4/7 9.543,3873 Data: 4/6 9.543,3873 Data: 4/5 9.555,9123 Data: 4/4 9.594,1231 Data: 4/3 9.345,1023 Data: 4/2 9.303,3048 Data: 4/1 9.362,7278 Data: 3/31 9.403,2707 Data: 3/30 9.414,9183 Data: 3/29 9.320,1596 Data: 3/28 9.321,5817 Data: 3/27 9.334,9574 Data: 3/26 9.359,6393 Data: 3/25 9.390,0828 Data: 3/24 9.439,0414 Data: 3/23 9.382,7803 Data: 3/22 9.368,8074 Data: 3/21 9.373,7349 Data: 3/20 9.433,6235 Data: 3/19 9.426,1575 Data: 3/18 9.423,0688 Data: 3/17 9.472,0132 Data: 3/16 9.422,9063 Data: 3/15 9.436,1038 Data: 3/14 9.389,8471 Data: 3/13 9.430,3626 Data: 3/12 9.440,0935 Data: 3/11 9.365,5349 Data: 3/10 9.381,0313 Data: 3/9 9.371,7934 Data: 3/8 9.384,8641 Data: 3/7 9.336,7710 Data: 3/6 9.233,0809 Data: 3/5 9.121,6381 Data: 3/4 9.080,3255 Data: 3/3 9.005,7520 Data: 3/2 8.983,4431 Data: 3/1 9.006,1555 Data: 2/28 9.059,2668 Data: 2/27 9.077,0982 Data: 2/26 9.065,9216 Data: 2/25 9.043,9417 Data: 2/24 9.051,2083 Data: 2/23 9.051,2083 Data: 2/22 9.055,4946 Data: 2/21 9.031,4795 Data: 2/20 9.013,0157 Data: 2/19 9.047,3245 Data: 2/18 9.059,0764 Data: 2/17 9.049,1728 Data: 2/16 9.049,1728 Data: 2/15 9.058,5979 Data: 2/14 8.957,6329 Data: 2/13 8.968,3248 Data: 2/12 8.923,9844 Data: 2/11 8.925,8664 Data: 2/10 8.973,1125 Data: 2/9 8.973,1125 Data: 2/8 8.975,7077 Data: 2/7 8.958,2945 Data: 2/6 9.008,6707 Data: 2/5 8.924,6578 Data: 2/4 8.872,9015 Data: 2/3 8.968,6996 Data: 2/2 8.953,6221 Data: 2/1 8.971,6598 Data: 1/31 8.985,5438 Data: 1/30 8.998,3809 Data: 1/29 9.016,8767 Data: 1/28 9.087,8007 Data: 1/27 9.065,3994 Data: 1/26 9.065,3994 Data: 1/25 9.062,6082 Data: 1/24 9.005,0466 Data: 1/23 8.976,9933 Data: 1/22 8.951,7109 Data: 1/21 8.922,5336 Data: 1/20 8.917,3187 Data: 1/19 8.917,3187 Data: 1/18 8.902,1332 Data: 1/17 8.895,9205 Data: 1/16 8.904,7113 Data: 1/15 8.874,8052 Data: 1/14 8.822,3131 Data: 1/13 8.906,5480 Data: 1/12 8.906,5480 Data: 1/11 8.910,4806 Data: 1/10 8.905,3714 Data: 1/9 8.906,4095 Data: 1/8 8.985,7884 Data: 1/7 9.014,4214 Data: 1/6 8.901,1263 Data: 1/5 8.901,1263 Data: 1/4 8.906,1468 Data: 1/3 8.927,2242 Data: 1/2 8.988,5564 Data: 1/1 10.278,5252 Data: 12/31 10.285,6845 Data: 12/30 10.286,4646 Data: 12/29 10.292,1362 Data: 12/28 10.292,1362 Data: 12/27 10.292,3119 Data: 12/26 10.292,4252 Data: 12/25 10.302,8650 Data: 12/24 10.301,2085 Data: 12/23 10.265,1004 Data: 12/22 10.238,5635 Data: 12/21 10.238,5635 Data: 12/20 10.238,3279 Data: 12/19 10.246,1653 Data: 12/18 10.243,0883 Data: 12/17 10.227,7602 Data: 12/16 10.218,3199 Data: 12/15 10.198,8298 Data: 12/14 10.198,8298 Data: 12/13 10.200,5362 Data: 12/12 10.187,8063 Data: 12/11 10.119,1129 Data: 12/10 10.121,9270 Data: 12/9 10.128,0690 Data: 12/8 10.119,0920 Data: 12/7 10.119,0920 Data: 12/6 10.148,8194 Data: 12/5 10.147,7666 Data: 12/4 10.138,2787 Data: 12/3 10.097,0599 Data: 12/2 10.116,8218 Data: 12/1 10.045,3942 Data: 11/30 10.045,3942 Data: 11/29 10.052,9294 Data: 11/28 10.065,6551 Data: 11/27 10.056,6388 Data: 11/26 10.027,6893 Data: 11/25 10.020,5372 Data: 11/24 9.990,4224 Data: 11/23 9.990,4224 Data: 11/22 10.009,1091 Data: 11/21 9.998,5835 Data: 11/20 10.060,7952 Data: 11/19 10.059,4178 Data: 11/18 10.074,0768 Data: 11/17 10.087,4968 Data: 11/16 10.087,4968 Data: 11/15 10.104,9818 Data: 11/14 10.081,0261 Data: 11/13 10.050,3603 Data: 11/12 10.040,7905 Data: 11/11 10.033,6025 Data: 11/10 10.038,8412 Data: 11/9 10.038,8412 Data: 11/8 10.034,8973 Data: 11/7 9.997,2115 Data: 11/6 9.973,8885 Data: 11/5 9.976,9360 Data: 11/4 9.998,9199 Data: 11/3 10.040,0236 Data: 11/2 10.040,0236 Data: 11/1 10.042,6361 Data: 10/31 10.044,6164 Data: 10/30 10.095,5828 Data: 10/29 10.104,3908 Data: 10/28 10.111,2889 Data: 10/27 10.079,9996 Data: 10/26 10.089,4768 Data: 10/25 10.077,6008 Data: 10/24 10.060,6807 Data: 10/23 10.053,7853 Data: 10/22 10.079,4640 Data: 10/21 10.108,9609 Data: 10/20 10.149,1283 Data: 10/19 10.149,1283 Data: 10/18 10.144,6330 Data: 10/17 10.119,8818 Data: 10/16 10.083,0769 Data: 10/15 10.028,1855 Data: 10/14 10.043,4986 Data: 10/13 10.031,7285 Data: 10/12 10.031,7285 Data: 10/11 10.033,1332 Data: 10/10 10.067,1557 Data: 10/9 10.089,9075 Data: 10/8 10.117,4955 Data: 10/7 10.120,8827 Data: 10/6 10.181,5783 Data: 10/5 10.181,5783 Data: 10/4 10.182,6766 Data: 10/3 10.194,0744 Data: 10/2 10.175,6898 Data: 10/1 10.193,2943 Data: 9/30 10.183,3880 Data: 9/29 10.118,3094 Data: 9/28 10.157,8092 Data: 9/27 10.122,0527 Data: 9/26 10.190,3398 Data: 9/25 10.195,2384 Data: 9/24 10.236,6652 Data: 9/23 10.214,1238 Data: 9/22 10.201,1901 Data: 9/21 10.192,0363 Data: 9/20 10.191,5017 Data: 9/19 10.260,1339 Data: 9/18 10.222,0084 Data: 9/17 10.240,6699 Data: 9/16 10.194,3606 Data: 9/15 10.176,2675 Data: 9/14 10.176,2675 Data: 9/13 10.166,3641 Data: 9/12 10.130,0597 Data: 9/11 10.143,3310 Data: 9/10 10.187,7000 Data: 9/9 10.163,8174 Data: 9/8 10.133,4803 Data: 9/7 10.133,4803 Data: 9/6 10.132,1014 Data: 9/5 10.099,8488 Data: 9/4 10.095,5376 Data: 9/3 10.093,5091 Data: 9/2 10.149,0596 Data: 9/1 10.114,7642 Data: 8/31 10.114,7642 Data: 8/30 10.113,4421 Data: 8/29 10.116,9577 Data: 8/28 10.043,4198 Data: 8/27 10.132,1326 Data: 8/26 10.132,3696 Data: 8/25 10.050,7697 Data: 8/24 10.158,1167 Data: 8/23 10.057,3656 Data: 8/22 10.085,6084 Data: 8/21 10.098,5022 Data: 8/20 10.130,3852 Data: 8/19 10.126,5890 Data: 8/18 10.134,3109 Data: 8/17 10.158,0329 Data: 8/16 10.141,3317 Data: 8/15 10.133,3164 Data: 8/14 10.156,5339 Data: 8/13 10.061,7837 Data: 8/12 10.088,4367 Data: 8/11 10.087,9803 Data: 8/10 10.087,1406 Data: 8/9 10.092,0322 Data: 8/8 10.109,6747 Data: 8/7 10.063,6831 Data: 8/6 10.018,6332 Data: 8/5 10.024,0396 Data: 8/4 9.900,5834 Data: 8/3 9.900,5834 Data: 8/2 9.898,0582 Data: 8/1 9.920,4032 Data: 7/31 10.002,2668 Data: 7/30 10.028,4640 Data: 7/29 10.113,3607 Data: 7/28 10.176,4265 Data: 7/27 10.176,4265 Data: 7/26 10.182,5576 Data: 7/25 10.195,1251 Data: 7/24 10.173,4656 Data: 7/23 10.148,9716 Data: 7/22 10.110,6588 Data: 7/21 10.094,0203 Data: 7/20 10.094,0203 Data: 7/19 10.099,9756 Data: 7/18 10.047,8968 Data: 7/17 10.077,8198 Data: 7/16 10.130,7806 Data: 7/15 10.141,0395 Data: 7/14 10.119,1943 Data: 7/13 10.140,5598 Data: 7/12 10.142,3968 Data: 7/11 10.170,8426 Data: 7/10 10.143,9828 Data: 7/9 10.159,0991 Data: 7/8 10.171,7045 Data: 7/7 10.215,6512 Data: 7/6 10.215,6512 Data: 7/5 10.208,9234 Data: 7/4 10.220,3456 Data: 7/3 10.200,0669 Data: 7/2 10.237,1630 Data: 7/1 10.162,6530 Data: 6/30 10.146,1009 Data: 6/29 10.146,1009 Data: 6/28 10.139,5636 Data: 6/27 10.148,3968 Data: 6/26 10.048,8195 Data: 6/25 10.047,2824 Data: 6/24 9.925,0476 Data: 6/23 9.982,5452 Data: 6/22 9.982,5452 Data: 6/21 9.983,2650 Data: 6/20 9.938,3821 Data: 6/19 9.962,7595 Data: 6/18 10.014,0967 Data: 6/17 10.025,1015 Data: 6/16 9.968,8234 Data: 6/15 9.968,8234 Data: 6/14 9.973,2598 Data: 6/13 10.036,8253 Data: 6/12 9.905,6216 Data: 6/11 9.906,4328 Data: 6/10 9.889,1748 Data: 6/9 9.901,8280 Data: 6/8 9.901,8280 Data: 6/7 9.903,5500 Data: 6/6 9.905,5615 Data: 6/5 9.862,8993 Data: 6/4 9.876,5248 Data: 6/3 9.889,0058 Data: 6/2 9.813,3414 Data: 6/1 9.826,6318 Data: 5/31 9.818,6097 Data: 5/30 9.779,1766 Data: 5/29 9.813,6720 Data: 5/28 9.828,6356 Data: 5/27 9.855,8319 Data: 5/26 9.833,3350 Data: 5/25 9.833,3350 Data: 5/24 9.842,5729 Data: 5/23 9.783,9838 Data: 5/22 9.812,2706 Data: 5/21 9.736,5063 Data: 5/20 9.762,9257 Data: 5/19 9.698,7002 Data: 5/18 9.698,7002 Data: 5/17 9.694,7598 Data: 5/16 9.693,7525 Data: 5/15 9.726,6813 Data: 5/14 9.615,8067 Data: 5/13 9.596,6003 Data: 5/12 9.738,2259 Data: 5/11 9.740,5626 Data: 5/10 9.742,2468 Data: 5/9 9.769,3170 Data: 5/8 9.842,1351 Data: 5/7 9.810,6666 Data: 5/6 9.815,9120 Data: 5/5 9.812,2609 Data: 5/4 9.812,2609 Data: 5/3 9.822,9311 Data: 5/2 9.843,3117 Data: 5/1 9.849,5296 Data: 4/30 9.849,3818 Data: 4/29 9.841,5506 Data: 4/28 9.836,8997 Data: 4/27 9.867,7002 Data: 4/26 9.839,0010 Data: 4/25 9.840,2092 Data: 4/24 9.882,3542 Data: 4/23 9.943,9895 Data: 4/22 9.843,3540 Data: 4/21 9.843,3501 Data: 4/20 9.843,3501 Data: 4/19 9.843,3444 Data: 4/18 9.827,9901 Data: 4/17 9.844,3634 Data: 4/16 9.803,2086 Data: 4/15 9.894,5032 Data: 4/14 9.850,4818 Data: 4/13 9.813,3182 Data: 4/12 9.848,0401 Data: 4/11 9.585,4521 Data: 4/10 9.552,8020 Data: 4/9 9.476,4578 Data: 4/8 9.497,3225 Data: 4/7 9.543,3873 Data: 4/6 9.543,3873 Data: 4/5 9.555,9123 Data: 4/4 9.594,1231 Data: 4/3 9.345,1023 Data: 4/2 9.303,3048 Data: 4/1 9.362,7278 Data: 3/31 9.403,2707 Data: 3/30 9.414,9183 Data: 3/29 9.320,1596 Data: 3/28 9.321,5817 Data: 3/27 9.334,9574 Data: 3/26 9.359,6393 Data: 3/25 9.390,0828 Data: 3/24 9.439,0414 Data: 3/23 9.382,7803 Data: 3/22 9.368,8074 Data: 3/21 9.373,7349 Data: 3/20 9.433,6235 Data: 3/19 9.426,1575 Data: 3/18 9.423,0688 Data: 3/17 9.472,0132 Data: 3/16 9.422,9063 Data: 3/15 9.436,1038 Data: 3/14 9.389,8471 Data: 3/13 9.430,3626 Data: 3/12 9.440,0935 Data: 3/11 9.365,5349 Data: 3/10 9.381,0313 Data: 3/9 9.371,7934 Data: 3/8 9.384,8641 Data: 3/7 9.336,7710 Data: 3/6 9.233,0809 Data: 3/5 9.121,6381 Data: 3/4 9.080,3255 Data: 3/3 9.005,7520 Data: 3/2 8.983,4431 Data: 3/1 9.006,1555 Data: 2/28 9.059,2668 Data: 2/27 9.077,0982 Data: 2/26 9.065,9216 Data: 2/25 9.043,9417 Data: 2/24 9.051,2083 Data: 2/23 9.051,2083 Data: 2/22 9.055,4946 Data: 2/21 9.031,4795 Data: 2/20 9.013,0157 Data: 2/19 9.047,3245 Data: 2/18 9.059,0764 Data: 2/17 9.049,1728 Data: 2/16 9.049,1728 Data: 2/15 9.058,5979 Data: 2/14 8.957,6329 Data: 2/13 8.968,3248 Data: 2/12 8.923,9844 Data: 2/11 8.925,8664 Data: 2/10 8.973,1125 Data: 2/9 8.973,1125 Data: 2/8 8.975,7077 Data: 2/7 8.958,2945 Data: 2/6 9.008,6707 Data: 2/5 8.924,6578 Data: 2/4 8.872,9015 Data: 2/3 8.968,6996 Data: 2/2 8.953,6221 Data: 2/1 8.971,6598 Data: 1/31 8.985,5438 Data: 1/30 8.998,3809 Data: 1/29 9.016,8767 Data: 1/28 9.087,8007 Data: 1/27 9.065,3994 Data: 1/26 9.065,3994 Data: 1/25 9.062,6082 Data: 1/24 9.005,0466 Data: 1/23 8.976,9933 Data: 1/22 8.951,7109 Data: 1/21 8.922,5336 Data: 1/20 8.917,3187 Data: 1/19 8.917,3187 Data: 1/18 8.902,1332 Data: 1/17 8.895,9205 Data: 1/16 8.904,7113 Data: 1/15 8.874,8052 Data: 1/14 8.822,3131 Data: 1/13 8.906,5480 Data: 1/12 8.906,5480 Data: 1/11 8.910,4806 Data: 1/10 8.905,3714 Data: 1/9 8.906,4095 Data: 1/8 8.985,7884 Data: 1/7 9.014,4214 Data: 1/6 8.901,1263 Data: 1/5 8.901,1263 Data: 1/4 8.906,1468 Data: 1/3 8.927,2242 Data: 1/2 8.988,5564 Data: 1/1

Jan 2025

DataEUR-GNFGNF-EUR
01 jan 2025 1 EUR = 8988.5564 GNF 1 GNF = 0.0001 EUR
02 jan 2025 1 EUR = 8927.2242 GNF 1 GNF = 0.0001 EUR
03 jan 2025 1 EUR = 8906.1468 GNF 1 GNF = 0.0001 EUR
04 jan 2025 1 EUR = 8901.1263 GNF 1 GNF = 0.0001 EUR
05 jan 2025 1 EUR = 8901.1263 GNF 1 GNF = 0.0001 EUR
06 jan 2025 1 EUR = 9014.4214 GNF 1 GNF = 0.0001 EUR
07 jan 2025 1 EUR = 8985.7884 GNF 1 GNF = 0.0001 EUR
08 jan 2025 1 EUR = 8906.4095 GNF 1 GNF = 0.0001 EUR
09 jan 2025 1 EUR = 8905.3714 GNF 1 GNF = 0.0001 EUR
10 jan 2025 1 EUR = 8910.4806 GNF 1 GNF = 0.0001 EUR
11 jan 2025 1 EUR = 8906.548 GNF 1 GNF = 0.0001 EUR
12 jan 2025 1 EUR = 8906.548 GNF 1 GNF = 0.0001 EUR
13 jan 2025 1 EUR = 8822.3131 GNF 1 GNF = 0.0001 EUR
14 jan 2025 1 EUR = 8874.8052 GNF 1 GNF = 0.0001 EUR
15 jan 2025 1 EUR = 8904.7113 GNF 1 GNF = 0.0001 EUR
16 jan 2025 1 EUR = 8895.9205 GNF 1 GNF = 0.0001 EUR
17 jan 2025 1 EUR = 8902.1332 GNF 1 GNF = 0.0001 EUR
18 jan 2025 1 EUR = 8917.3187 GNF 1 GNF = 0.0001 EUR
19 jan 2025 1 EUR = 8917.3187 GNF 1 GNF = 0.0001 EUR
20 jan 2025 1 EUR = 8922.5336 GNF 1 GNF = 0.0001 EUR
21 jan 2025 1 EUR = 8951.7109 GNF 1 GNF = 0.0001 EUR
22 jan 2025 1 EUR = 8976.9933 GNF 1 GNF = 0.0001 EUR
23 jan 2025 1 EUR = 9005.0466 GNF 1 GNF = 0.0001 EUR
24 jan 2025 1 EUR = 9062.6082 GNF 1 GNF = 0.0001 EUR
25 jan 2025 1 EUR = 9065.3994 GNF 1 GNF = 0.0001 EUR
26 jan 2025 1 EUR = 9065.3994 GNF 1 GNF = 0.0001 EUR
27 jan 2025 1 EUR = 9087.8007 GNF 1 GNF = 0.0001 EUR
28 jan 2025 1 EUR = 9016.8767 GNF 1 GNF = 0.0001 EUR
29 jan 2025 1 EUR = 8998.3809 GNF 1 GNF = 0.0001 EUR
30 jan 2025 1 EUR = 8985.5438 GNF 1 GNF = 0.0001 EUR
31 jan 2025 1 EUR = 8971.6598 GNF 1 GNF = 0.0001 EUR

Feb 2025

DataEUR-GNFGNF-EUR
01 fev 2025 1 EUR = 8953.6221 GNF 1 GNF = 0.0001 EUR
02 fev 2025 1 EUR = 8968.6996 GNF 1 GNF = 0.0001 EUR
03 fev 2025 1 EUR = 8872.9015 GNF 1 GNF = 0.0001 EUR
04 fev 2025 1 EUR = 8924.6578 GNF 1 GNF = 0.0001 EUR
05 fev 2025 1 EUR = 9008.6707 GNF 1 GNF = 0.0001 EUR
06 fev 2025 1 EUR = 8958.2945 GNF 1 GNF = 0.0001 EUR
07 fev 2025 1 EUR = 8975.7077 GNF 1 GNF = 0.0001 EUR
08 fev 2025 1 EUR = 8973.1125 GNF 1 GNF = 0.0001 EUR
09 fev 2025 1 EUR = 8973.1125 GNF 1 GNF = 0.0001 EUR
10 fev 2025 1 EUR = 8925.8664 GNF 1 GNF = 0.0001 EUR
11 fev 2025 1 EUR = 8923.9844 GNF 1 GNF = 0.0001 EUR
12 fev 2025 1 EUR = 8968.3248 GNF 1 GNF = 0.0001 EUR
13 fev 2025 1 EUR = 8957.6329 GNF 1 GNF = 0.0001 EUR
14 fev 2025 1 EUR = 9058.5979 GNF 1 GNF = 0.0001 EUR
15 fev 2025 1 EUR = 9049.1728 GNF 1 GNF = 0.0001 EUR
16 fev 2025 1 EUR = 9049.1728 GNF 1 GNF = 0.0001 EUR
17 fev 2025 1 EUR = 9059.0764 GNF 1 GNF = 0.0001 EUR
18 fev 2025 1 EUR = 9047.3245 GNF 1 GNF = 0.0001 EUR
19 fev 2025 1 EUR = 9013.0157 GNF 1 GNF = 0.0001 EUR
20 fev 2025 1 EUR = 9031.4795 GNF 1 GNF = 0.0001 EUR
21 fev 2025 1 EUR = 9055.4946 GNF 1 GNF = 0.0001 EUR
22 fev 2025 1 EUR = 9051.2083 GNF 1 GNF = 0.0001 EUR
23 fev 2025 1 EUR = 9051.2083 GNF 1 GNF = 0.0001 EUR
24 fev 2025 1 EUR = 9043.9417 GNF 1 GNF = 0.0001 EUR
25 fev 2025 1 EUR = 9065.9216 GNF 1 GNF = 0.0001 EUR
26 fev 2025 1 EUR = 9077.0982 GNF 1 GNF = 0.0001 EUR
27 fev 2025 1 EUR = 9059.2668 GNF 1 GNF = 0.0001 EUR
28 fev 2025 1 EUR = 9006.1555 GNF 1 GNF = 0.0001 EUR

Mar 2025

DataEUR-GNFGNF-EUR
01 mar 2025 1 EUR = 8983.4431 GNF 1 GNF = 0.0001 EUR
02 mar 2025 1 EUR = 9005.752 GNF 1 GNF = 0.0001 EUR
03 mar 2025 1 EUR = 9080.3255 GNF 1 GNF = 0.0001 EUR
04 mar 2025 1 EUR = 9121.6381 GNF 1 GNF = 0.0001 EUR
05 mar 2025 1 EUR = 9233.0809 GNF 1 GNF = 0.0001 EUR
06 mar 2025 1 EUR = 9336.771 GNF 1 GNF = 0.0001 EUR
07 mar 2025 1 EUR = 9384.8641 GNF 1 GNF = 0.0001 EUR
08 mar 2025 1 EUR = 9371.7934 GNF 1 GNF = 0.0001 EUR
09 mar 2025 1 EUR = 9381.0313 GNF 1 GNF = 0.0001 EUR
10 mar 2025 1 EUR = 9365.5349 GNF 1 GNF = 0.0001 EUR
11 mar 2025 1 EUR = 9440.0935 GNF 1 GNF = 0.0001 EUR
12 mar 2025 1 EUR = 9430.3626 GNF 1 GNF = 0.0001 EUR
13 mar 2025 1 EUR = 9389.8471 GNF 1 GNF = 0.0001 EUR
14 mar 2025 1 EUR = 9436.1038 GNF 1 GNF = 0.0001 EUR
15 mar 2025 1 EUR = 9422.9063 GNF 1 GNF = 0.0001 EUR
16 mar 2025 1 EUR = 9472.0132 GNF 1 GNF = 0.0001 EUR
17 mar 2025 1 EUR = 9423.0688 GNF 1 GNF = 0.0001 EUR
18 mar 2025 1 EUR = 9426.1575 GNF 1 GNF = 0.0001 EUR
19 mar 2025 1 EUR = 9433.6235 GNF 1 GNF = 0.0001 EUR
20 mar 2025 1 EUR = 9373.7349 GNF 1 GNF = 0.0001 EUR
21 mar 2025 1 EUR = 9368.8074 GNF 1 GNF = 0.0001 EUR
22 mar 2025 1 EUR = 9382.7803 GNF 1 GNF = 0.0001 EUR
23 mar 2025 1 EUR = 9439.0414 GNF 1 GNF = 0.0001 EUR
24 mar 2025 1 EUR = 9390.0828 GNF 1 GNF = 0.0001 EUR
25 mar 2025 1 EUR = 9359.6393 GNF 1 GNF = 0.0001 EUR
26 mar 2025 1 EUR = 9334.9574 GNF 1 GNF = 0.0001 EUR
27 mar 2025 1 EUR = 9321.5817 GNF 1 GNF = 0.0001 EUR
28 mar 2025 1 EUR = 9320.1596 GNF 1 GNF = 0.0001 EUR
29 mar 2025 1 EUR = 9414.9183 GNF 1 GNF = 0.0001 EUR
30 mar 2025 1 EUR = 9403.2707 GNF 1 GNF = 0.0001 EUR
31 mar 2025 1 EUR = 9362.7278 GNF 1 GNF = 0.0001 EUR

Apr 2025

DataEUR-GNFGNF-EUR
01 abr 2025 1 EUR = 9303.3048 GNF 1 GNF = 0.0001 EUR
02 abr 2025 1 EUR = 9345.1023 GNF 1 GNF = 0.0001 EUR
03 abr 2025 1 EUR = 9594.1231 GNF 1 GNF = 0.0001 EUR
04 abr 2025 1 EUR = 9555.9123 GNF 1 GNF = 0.0001 EUR
05 abr 2025 1 EUR = 9543.3873 GNF 1 GNF = 0.0001 EUR
06 abr 2025 1 EUR = 9543.3873 GNF 1 GNF = 0.0001 EUR
07 abr 2025 1 EUR = 9497.3225 GNF 1 GNF = 0.0001 EUR
08 abr 2025 1 EUR = 9476.4578 GNF 1 GNF = 0.0001 EUR
09 abr 2025 1 EUR = 9552.802 GNF 1 GNF = 0.0001 EUR
10 abr 2025 1 EUR = 9585.4521 GNF 1 GNF = 0.0001 EUR
11 abr 2025 1 EUR = 9848.0401 GNF 1 GNF = 0.0001 EUR
12 abr 2025 1 EUR = 9813.3182 GNF 1 GNF = 0.0001 EUR
13 abr 2025 1 EUR = 9850.4818 GNF 1 GNF = 0.0001 EUR
14 abr 2025 1 EUR = 9894.5032 GNF 1 GNF = 0.0001 EUR
15 abr 2025 1 EUR = 9803.2086 GNF 1 GNF = 0.0001 EUR
16 abr 2025 1 EUR = 9844.3634 GNF 1 GNF = 0.0001 EUR
17 abr 2025 1 EUR = 9827.9901 GNF 1 GNF = 0.0001 EUR
18 abr 2025 1 EUR = 9843.3444 GNF 1 GNF = 0.0001 EUR
19 abr 2025 1 EUR = 9843.3501 GNF 1 GNF = 0.0001 EUR
20 abr 2025 1 EUR = 9843.3501 GNF 1 GNF = 0.0001 EUR
21 abr 2025 1 EUR = 9843.354 GNF 1 GNF = 0.0001 EUR
22 abr 2025 1 EUR = 9943.9895 GNF 1 GNF = 0.0001 EUR
23 abr 2025 1 EUR = 9882.3542 GNF 1 GNF = 0.0001 EUR
24 abr 2025 1 EUR = 9840.2092 GNF 1 GNF = 0.0001 EUR
25 abr 2025 1 EUR = 9839.001 GNF 1 GNF = 0.0001 EUR
26 abr 2025 1 EUR = 9867.7002 GNF 1 GNF = 0.0001 EUR
27 abr 2025 1 EUR = 9836.8997 GNF 1 GNF = 0.0001 EUR
28 abr 2025 1 EUR = 9841.5506 GNF 1 GNF = 0.0001 EUR
29 abr 2025 1 EUR = 9849.3818 GNF 1 GNF = 0.0001 EUR
30 abr 2025 1 EUR = 9849.5296 GNF 1 GNF = 0.0001 EUR

May 2025

DataEUR-GNFGNF-EUR
01 mai 2025 1 EUR = 9843.3117 GNF 1 GNF = 0.0001 EUR
02 mai 2025 1 EUR = 9822.9311 GNF 1 GNF = 0.0001 EUR
03 mai 2025 1 EUR = 9812.2609 GNF 1 GNF = 0.0001 EUR
04 mai 2025 1 EUR = 9812.2609 GNF 1 GNF = 0.0001 EUR
05 mai 2025 1 EUR = 9815.912 GNF 1 GNF = 0.0001 EUR
06 mai 2025 1 EUR = 9810.6666 GNF 1 GNF = 0.0001 EUR
07 mai 2025 1 EUR = 9842.1351 GNF 1 GNF = 0.0001 EUR
08 mai 2025 1 EUR = 9769.317 GNF 1 GNF = 0.0001 EUR
09 mai 2025 1 EUR = 9742.2468 GNF 1 GNF = 0.0001 EUR
10 mai 2025 1 EUR = 9740.5626 GNF 1 GNF = 0.0001 EUR
11 mai 2025 1 EUR = 9738.2259 GNF 1 GNF = 0.0001 EUR
12 mai 2025 1 EUR = 9596.6003 GNF 1 GNF = 0.0001 EUR
13 mai 2025 1 EUR = 9615.8067 GNF 1 GNF = 0.0001 EUR
14 mai 2025 1 EUR = 9726.6813 GNF 1 GNF = 0.0001 EUR
15 mai 2025 1 EUR = 9693.7525 GNF 1 GNF = 0.0001 EUR
16 mai 2025 1 EUR = 9694.7598 GNF 1 GNF = 0.0001 EUR
17 mai 2025 1 EUR = 9698.7002 GNF 1 GNF = 0.0001 EUR
18 mai 2025 1 EUR = 9698.7002 GNF 1 GNF = 0.0001 EUR
19 mai 2025 1 EUR = 9762.9257 GNF 1 GNF = 0.0001 EUR
20 mai 2025 1 EUR = 9736.5063 GNF 1 GNF = 0.0001 EUR
21 mai 2025 1 EUR = 9812.2706 GNF 1 GNF = 0.0001 EUR
22 mai 2025 1 EUR = 9783.9838 GNF 1 GNF = 0.0001 EUR
23 mai 2025 1 EUR = 9842.5729 GNF 1 GNF = 0.0001 EUR
24 mai 2025 1 EUR = 9833.335 GNF 1 GNF = 0.0001 EUR
25 mai 2025 1 EUR = 9833.335 GNF 1 GNF = 0.0001 EUR
26 mai 2025 1 EUR = 9855.8319 GNF 1 GNF = 0.0001 EUR
27 mai 2025 1 EUR = 9828.6356 GNF 1 GNF = 0.0001 EUR
28 mai 2025 1 EUR = 9813.672 GNF 1 GNF = 0.0001 EUR
29 mai 2025 1 EUR = 9779.1766 GNF 1 GNF = 0.0001 EUR
30 mai 2025 1 EUR = 9818.6097 GNF 1 GNF = 0.0001 EUR
31 mai 2025 1 EUR = 9826.6318 GNF 1 GNF = 0.0001 EUR

Jun 2025

DataEUR-GNFGNF-EUR
01 jun 2025 1 EUR = 9813.3414 GNF 1 GNF = 0.0001 EUR
02 jun 2025 1 EUR = 9889.0058 GNF 1 GNF = 0.0001 EUR
03 jun 2025 1 EUR = 9876.5248 GNF 1 GNF = 0.0001 EUR
04 jun 2025 1 EUR = 9862.8993 GNF 1 GNF = 0.0001 EUR
05 jun 2025 1 EUR = 9905.5615 GNF 1 GNF = 0.0001 EUR
06 jun 2025 1 EUR = 9903.55 GNF 1 GNF = 0.0001 EUR
07 jun 2025 1 EUR = 9901.828 GNF 1 GNF = 0.0001 EUR
08 jun 2025 1 EUR = 9901.828 GNF 1 GNF = 0.0001 EUR
09 jun 2025 1 EUR = 9889.1748 GNF 1 GNF = 0.0001 EUR
10 jun 2025 1 EUR = 9906.4328 GNF 1 GNF = 0.0001 EUR
11 jun 2025 1 EUR = 9905.6216 GNF 1 GNF = 0.0001 EUR
12 jun 2025 1 EUR = 10036.8253 GNF 1 GNF = 0.0001 EUR
13 jun 2025 1 EUR = 9973.2598 GNF 1 GNF = 0.0001 EUR
14 jun 2025 1 EUR = 9968.8234 GNF 1 GNF = 0.0001 EUR
15 jun 2025 1 EUR = 9968.8234 GNF 1 GNF = 0.0001 EUR
16 jun 2025 1 EUR = 10025.1015 GNF 1 GNF = 0.0001 EUR
17 jun 2025 1 EUR = 10014.0967 GNF 1 GNF = 0.0001 EUR
18 jun 2025 1 EUR = 9962.7595 GNF 1 GNF = 0.0001 EUR
19 jun 2025 1 EUR = 9938.3821 GNF 1 GNF = 0.0001 EUR
20 jun 2025 1 EUR = 9983.265 GNF 1 GNF = 0.0001 EUR
21 jun 2025 1 EUR = 9982.5452 GNF 1 GNF = 0.0001 EUR
22 jun 2025 1 EUR = 9982.5452 GNF 1 GNF = 0.0001 EUR
23 jun 2025 1 EUR = 9925.0476 GNF 1 GNF = 0.0001 EUR
24 jun 2025 1 EUR = 10047.2824 GNF 1 GNF = 0.0001 EUR
25 jun 2025 1 EUR = 10048.8195 GNF 1 GNF = 0.0001 EUR
26 jun 2025 1 EUR = 10148.3968 GNF 1 GNF = 0.0001 EUR
27 jun 2025 1 EUR = 10139.5636 GNF 1 GNF = 0.0001 EUR
28 jun 2025 1 EUR = 10146.1009 GNF 1 GNF = 0.0001 EUR
29 jun 2025 1 EUR = 10146.1009 GNF 1 GNF = 0.0001 EUR
30 jun 2025 1 EUR = 10162.653 GNF 1 GNF = 0.0001 EUR

Jul 2025

DataEUR-GNFGNF-EUR
01 jul 2025 1 EUR = 10237.163 GNF 1 GNF = 0.0001 EUR
02 jul 2025 1 EUR = 10200.0669 GNF 1 GNF = 0.0001 EUR
03 jul 2025 1 EUR = 10220.3456 GNF 1 GNF = 0.0001 EUR
04 jul 2025 1 EUR = 10208.9234 GNF 1 GNF = 0.0001 EUR
05 jul 2025 1 EUR = 10215.6512 GNF 1 GNF = 0.0001 EUR
06 jul 2025 1 EUR = 10215.6512 GNF 1 GNF = 0.0001 EUR
07 jul 2025 1 EUR = 10171.7045 GNF 1 GNF = 0.0001 EUR
08 jul 2025 1 EUR = 10159.0991 GNF 1 GNF = 0.0001 EUR
09 jul 2025 1 EUR = 10143.9828 GNF 1 GNF = 0.0001 EUR
10 jul 2025 1 EUR = 10170.8426 GNF 1 GNF = 0.0001 EUR
11 jul 2025 1 EUR = 10142.3968 GNF 1 GNF = 0.0001 EUR
12 jul 2025 1 EUR = 10140.5598 GNF 1 GNF = 0.0001 EUR
13 jul 2025 1 EUR = 10119.1943 GNF 1 GNF = 0.0001 EUR
14 jul 2025 1 EUR = 10141.0395 GNF 1 GNF = 0.0001 EUR
15 jul 2025 1 EUR = 10130.7806 GNF 1 GNF = 0.0001 EUR
16 jul 2025 1 EUR = 10077.8198 GNF 1 GNF = 0.0001 EUR
17 jul 2025 1 EUR = 10047.8968 GNF 1 GNF = 0.0001 EUR
18 jul 2025 1 EUR = 10099.9756 GNF 1 GNF = 0.0001 EUR
19 jul 2025 1 EUR = 10094.0203 GNF 1 GNF = 0.0001 EUR
20 jul 2025 1 EUR = 10094.0203 GNF 1 GNF = 0.0001 EUR
21 jul 2025 1 EUR = 10110.6588 GNF 1 GNF = 0.0001 EUR
22 jul 2025 1 EUR = 10148.9716 GNF 1 GNF = 0.0001 EUR
23 jul 2025 1 EUR = 10173.4656 GNF 1 GNF = 0.0001 EUR
24 jul 2025 1 EUR = 10195.1251 GNF 1 GNF = 0.0001 EUR
25 jul 2025 1 EUR = 10182.5576 GNF 1 GNF = 0.0001 EUR
26 jul 2025 1 EUR = 10176.4265 GNF 1 GNF = 0.0001 EUR
27 jul 2025 1 EUR = 10176.4265 GNF 1 GNF = 0.0001 EUR
28 jul 2025 1 EUR = 10113.3607 GNF 1 GNF = 0.0001 EUR
29 jul 2025 1 EUR = 10028.464 GNF 1 GNF = 0.0001 EUR
30 jul 2025 1 EUR = 10002.2668 GNF 1 GNF = 0.0001 EUR
31 jul 2025 1 EUR = 9920.4032 GNF 1 GNF = 0.0001 EUR

Aug 2025

DataEUR-GNFGNF-EUR
01 ago 2025 1 EUR = 9898.0582 GNF 1 GNF = 0.0001 EUR
02 ago 2025 1 EUR = 9900.5834 GNF 1 GNF = 0.0001 EUR
03 ago 2025 1 EUR = 9900.5834 GNF 1 GNF = 0.0001 EUR
04 ago 2025 1 EUR = 10024.0396 GNF 1 GNF = 0.0001 EUR
05 ago 2025 1 EUR = 10018.6332 GNF 1 GNF = 0.0001 EUR
06 ago 2025 1 EUR = 10063.6831 GNF 1 GNF = 0.0001 EUR
07 ago 2025 1 EUR = 10109.6747 GNF 1 GNF = 0.0001 EUR
08 ago 2025 1 EUR = 10092.0322 GNF 1 GNF = 0.0001 EUR
09 ago 2025 1 EUR = 10087.1406 GNF 1 GNF = 0.0001 EUR
10 ago 2025 1 EUR = 10087.9803 GNF 1 GNF = 0.0001 EUR
11 ago 2025 1 EUR = 10088.4367 GNF 1 GNF = 0.0001 EUR
12 ago 2025 1 EUR = 10061.7837 GNF 1 GNF = 0.0001 EUR
13 ago 2025 1 EUR = 10156.5339 GNF 1 GNF = 0.0001 EUR
14 ago 2025 1 EUR = 10133.3164 GNF 1 GNF = 0.0001 EUR
15 ago 2025 1 EUR = 10141.3317 GNF 1 GNF = 0.0001 EUR
16 ago 2025 1 EUR = 10158.0329 GNF 1 GNF = 0.0001 EUR
17 ago 2025 1 EUR = 10134.3109 GNF 1 GNF = 0.0001 EUR
18 ago 2025 1 EUR = 10126.589 GNF 1 GNF = 0.0001 EUR
19 ago 2025 1 EUR = 10130.3852 GNF 1 GNF = 0.0001 EUR
20 ago 2025 1 EUR = 10098.5022 GNF 1 GNF = 0.0001 EUR
21 ago 2025 1 EUR = 10085.6084 GNF 1 GNF = 0.0001 EUR
22 ago 2025 1 EUR = 10057.3656 GNF 1 GNF = 0.0001 EUR
23 ago 2025 1 EUR = 10158.1167 GNF 1 GNF = 0.0001 EUR
24 ago 2025 1 EUR = 10050.7697 GNF 1 GNF = 0.0001 EUR
25 ago 2025 1 EUR = 10132.3696 GNF 1 GNF = 0.0001 EUR
26 ago 2025 1 EUR = 10132.1326 GNF 1 GNF = 0.0001 EUR
27 ago 2025 1 EUR = 10043.4198 GNF 1 GNF = 0.0001 EUR
28 ago 2025 1 EUR = 10116.9577 GNF 1 GNF = 0.0001 EUR
29 ago 2025 1 EUR = 10113.4421 GNF 1 GNF = 0.0001 EUR
30 ago 2025 1 EUR = 10114.7642 GNF 1 GNF = 0.0001 EUR
31 ago 2025 1 EUR = 10114.7642 GNF 1 GNF = 0.0001 EUR

Sep 2025

DataEUR-GNFGNF-EUR
01 set 2025 1 EUR = 10149.0596 GNF 1 GNF = 0.0001 EUR
02 set 2025 1 EUR = 10093.5091 GNF 1 GNF = 0.0001 EUR
03 set 2025 1 EUR = 10095.5376 GNF 1 GNF = 0.0001 EUR
04 set 2025 1 EUR = 10099.8488 GNF 1 GNF = 0.0001 EUR
05 set 2025 1 EUR = 10132.1014 GNF 1 GNF = 0.0001 EUR
06 set 2025 1 EUR = 10133.4803 GNF 1 GNF = 0.0001 EUR
07 set 2025 1 EUR = 10133.4803 GNF 1 GNF = 0.0001 EUR
08 set 2025 1 EUR = 10163.8174 GNF 1 GNF = 0.0001 EUR
09 set 2025 1 EUR = 10187.7 GNF 1 GNF = 0.0001 EUR
10 set 2025 1 EUR = 10143.331 GNF 1 GNF = 0.0001 EUR
11 set 2025 1 EUR = 10130.0597 GNF 1 GNF = 0.0001 EUR
12 set 2025 1 EUR = 10166.3641 GNF 1 GNF = 0.0001 EUR
13 set 2025 1 EUR = 10176.2675 GNF 1 GNF = 0.0001 EUR
14 set 2025 1 EUR = 10176.2675 GNF 1 GNF = 0.0001 EUR
15 set 2025 1 EUR = 10194.3606 GNF 1 GNF = 0.0001 EUR
16 set 2025 1 EUR = 10240.6699 GNF 1 GNF = 0.0001 EUR
17 set 2025 1 EUR = 10222.0084 GNF 1 GNF = 0.0001 EUR
18 set 2025 1 EUR = 10260.1339 GNF 1 GNF = 0.0001 EUR
19 set 2025 1 EUR = 10191.5017 GNF 1 GNF = 0.0001 EUR
20 set 2025 1 EUR = 10192.0363 GNF 1 GNF = 0.0001 EUR
21 set 2025 1 EUR = 10201.1901 GNF 1 GNF = 0.0001 EUR
22 set 2025 1 EUR = 10214.1238 GNF 1 GNF = 0.0001 EUR
23 set 2025 1 EUR = 10236.6652 GNF 1 GNF = 0.0001 EUR
24 set 2025 1 EUR = 10195.2384 GNF 1 GNF = 0.0001 EUR
25 set 2025 1 EUR = 10190.3398 GNF 1 GNF = 0.0001 EUR
26 set 2025 1 EUR = 10122.0527 GNF 1 GNF = 0.0001 EUR
27 set 2025 1 EUR = 10157.8092 GNF 1 GNF = 0.0001 EUR
28 set 2025 1 EUR = 10118.3094 GNF 1 GNF = 0.0001 EUR
29 set 2025 1 EUR = 10183.388 GNF 1 GNF = 0.0001 EUR
30 set 2025 1 EUR = 10193.2943 GNF 1 GNF = 0.0001 EUR

Oct 2025

DataEUR-GNFGNF-EUR
01 out 2025 1 EUR = 10175.6898 GNF 1 GNF = 0.0001 EUR
02 out 2025 1 EUR = 10194.0744 GNF 1 GNF = 0.0001 EUR
03 out 2025 1 EUR = 10182.6766 GNF 1 GNF = 0.0001 EUR
04 out 2025 1 EUR = 10181.5783 GNF 1 GNF = 0.0001 EUR
05 out 2025 1 EUR = 10181.5783 GNF 1 GNF = 0.0001 EUR
06 out 2025 1 EUR = 10120.8827 GNF 1 GNF = 0.0001 EUR
07 out 2025 1 EUR = 10117.4955 GNF 1 GNF = 0.0001 EUR
08 out 2025 1 EUR = 10089.9075 GNF 1 GNF = 0.0001 EUR
09 out 2025 1 EUR = 10067.1557 GNF 1 GNF = 0.0001 EUR
10 out 2025 1 EUR = 10033.1332 GNF 1 GNF = 0.0001 EUR
11 out 2025 1 EUR = 10031.7285 GNF 1 GNF = 0.0001 EUR
12 out 2025 1 EUR = 10031.7285 GNF 1 GNF = 0.0001 EUR
13 out 2025 1 EUR = 10043.4986 GNF 1 GNF = 0.0001 EUR
14 out 2025 1 EUR = 10028.1855 GNF 1 GNF = 0.0001 EUR
15 out 2025 1 EUR = 10083.0769 GNF 1 GNF = 0.0001 EUR
16 out 2025 1 EUR = 10119.8818 GNF 1 GNF = 0.0001 EUR
17 out 2025 1 EUR = 10144.633 GNF 1 GNF = 0.0001 EUR
18 out 2025 1 EUR = 10149.1283 GNF 1 GNF = 0.0001 EUR
19 out 2025 1 EUR = 10149.1283 GNF 1 GNF = 0.0001 EUR
20 out 2025 1 EUR = 10108.9609 GNF 1 GNF = 0.0001 EUR
21 out 2025 1 EUR = 10079.464 GNF 1 GNF = 0.0001 EUR
22 out 2025 1 EUR = 10053.7853 GNF 1 GNF = 0.0001 EUR
23 out 2025 1 EUR = 10060.6807 GNF 1 GNF = 0.0001 EUR
24 out 2025 1 EUR = 10077.6008 GNF 1 GNF = 0.0001 EUR
25 out 2025 1 EUR = 10089.4768 GNF 1 GNF = 0.0001 EUR
26 out 2025 1 EUR = 10079.9996 GNF 1 GNF = 0.0001 EUR
27 out 2025 1 EUR = 10111.2889 GNF 1 GNF = 0.0001 EUR
28 out 2025 1 EUR = 10104.3908 GNF 1 GNF = 0.0001 EUR
29 out 2025 1 EUR = 10095.5828 GNF 1 GNF = 0.0001 EUR
30 out 2025 1 EUR = 10044.6164 GNF 1 GNF = 0.0001 EUR
31 out 2025 1 EUR = 10042.6361 GNF 1 GNF = 0.0001 EUR

Nov 2025

DataEUR-GNFGNF-EUR
01 nov 2025 1 EUR = 10040.0236 GNF 1 GNF = 0.0001 EUR
02 nov 2025 1 EUR = 10040.0236 GNF 1 GNF = 0.0001 EUR
03 nov 2025 1 EUR = 9998.9199 GNF 1 GNF = 0.0001 EUR
04 nov 2025 1 EUR = 9976.936 GNF 1 GNF = 0.0001 EUR
05 nov 2025 1 EUR = 9973.8885 GNF 1 GNF = 0.0001 EUR
06 nov 2025 1 EUR = 9997.2115 GNF 1 GNF = 0.0001 EUR
07 nov 2025 1 EUR = 10034.8973 GNF 1 GNF = 0.0001 EUR
08 nov 2025 1 EUR = 10038.8412 GNF 1 GNF = 0.0001 EUR
09 nov 2025 1 EUR = 10038.8412 GNF 1 GNF = 0.0001 EUR
10 nov 2025 1 EUR = 10033.6025 GNF 1 GNF = 0.0001 EUR
11 nov 2025 1 EUR = 10040.7905 GNF 1 GNF = 0.0001 EUR
12 nov 2025 1 EUR = 10050.3603 GNF 1 GNF = 0.0001 EUR
13 nov 2025 1 EUR = 10081.0261 GNF 1 GNF = 0.0001 EUR
14 nov 2025 1 EUR = 10104.9818 GNF 1 GNF = 0.0001 EUR
15 nov 2025 1 EUR = 10087.4968 GNF 1 GNF = 0.0001 EUR
16 nov 2025 1 EUR = 10087.4968 GNF 1 GNF = 0.0001 EUR
17 nov 2025 1 EUR = 10074.0768 GNF 1 GNF = 0.0001 EUR
18 nov 2025 1 EUR = 10059.4178 GNF 1 GNF = 0.0001 EUR
19 nov 2025 1 EUR = 10060.7952 GNF 1 GNF = 0.0001 EUR
20 nov 2025 1 EUR = 9998.5835 GNF 1 GNF = 0.0001 EUR
21 nov 2025 1 EUR = 10009.1091 GNF 1 GNF = 0.0001 EUR
22 nov 2025 1 EUR = 9990.4224 GNF 1 GNF = 0.0001 EUR
23 nov 2025 1 EUR = 9990.4224 GNF 1 GNF = 0.0001 EUR
24 nov 2025 1 EUR = 10020.5372 GNF 1 GNF = 0.0001 EUR
25 nov 2025 1 EUR = 10027.6893 GNF 1 GNF = 0.0001 EUR
26 nov 2025 1 EUR = 10056.6388 GNF 1 GNF = 0.0001 EUR
27 nov 2025 1 EUR = 10065.6551 GNF 1 GNF = 0.0001 EUR
28 nov 2025 1 EUR = 10052.9294 GNF 1 GNF = 0.0001 EUR
29 nov 2025 1 EUR = 10045.3942 GNF 1 GNF = 0.0001 EUR
30 nov 2025 1 EUR = 10045.3942 GNF 1 GNF = 0.0001 EUR

Dec 2025

DataEUR-GNFGNF-EUR
01 dez 2025 1 EUR = 10116.8218 GNF 1 GNF = 0.0001 EUR
02 dez 2025 1 EUR = 10097.0599 GNF 1 GNF = 0.0001 EUR
03 dez 2025 1 EUR = 10138.2787 GNF 1 GNF = 0.0001 EUR
04 dez 2025 1 EUR = 10147.7666 GNF 1 GNF = 0.0001 EUR
05 dez 2025 1 EUR = 10148.8194 GNF 1 GNF = 0.0001 EUR
06 dez 2025 1 EUR = 10119.092 GNF 1 GNF = 0.0001 EUR
07 dez 2025 1 EUR = 10119.092 GNF 1 GNF = 0.0001 EUR
08 dez 2025 1 EUR = 10128.069 GNF 1 GNF = 0.0001 EUR
09 dez 2025 1 EUR = 10121.927 GNF 1 GNF = 0.0001 EUR
10 dez 2025 1 EUR = 10119.1129 GNF 1 GNF = 0.0001 EUR
11 dez 2025 1 EUR = 10187.8063 GNF 1 GNF = 0.0001 EUR
12 dez 2025 1 EUR = 10200.5362 GNF 1 GNF = 0.0001 EUR
13 dez 2025 1 EUR = 10198.8298 GNF 1 GNF = 0.0001 EUR
14 dez 2025 1 EUR = 10198.8298 GNF 1 GNF = 0.0001 EUR
15 dez 2025 1 EUR = 10218.3199 GNF 1 GNF = 0.0001 EUR
16 dez 2025 1 EUR = 10227.7602 GNF 1 GNF = 0.0001 EUR
17 dez 2025 1 EUR = 10243.0883 GNF 1 GNF = 0.0001 EUR
18 dez 2025 1 EUR = 10246.1653 GNF 1 GNF = 0.0001 EUR
19 dez 2025 1 EUR = 10238.3279 GNF 1 GNF = 0.0001 EUR
20 dez 2025 1 EUR = 10238.5635 GNF 1 GNF = 0.0001 EUR
21 dez 2025 1 EUR = 10238.5635 GNF 1 GNF = 0.0001 EUR
22 dez 2025 1 EUR = 10265.1004 GNF 1 GNF = 0.0001 EUR
23 dez 2025 1 EUR = 10301.2085 GNF 1 GNF = 0.0001 EUR
24 dez 2025 1 EUR = 10302.865 GNF 1 GNF = 0.0001 EUR
25 dez 2025 1 EUR = 10292.4252 GNF 1 GNF = 0.0001 EUR
26 dez 2025 1 EUR = 10292.3119 GNF 1 GNF = 0.0001 EUR
27 dez 2025 1 EUR = 10292.1362 GNF 1 GNF = 0.0001 EUR
28 dez 2025 1 EUR = 10292.1362 GNF 1 GNF = 0.0001 EUR
29 dez 2025 1 EUR = 10286.4646 GNF 1 GNF = 0.0001 EUR
30 dez 2025 1 EUR = 10285.6845 GNF 1 GNF = 0.0001 EUR
31 dez 2025 1 EUR = 10278.5252 GNF 1 GNF = 0.0001 EUR

Informação sobre as taxas de câmbio de EUR-GNF e GNF-EUR

Euro (EUR) é a moeda usada em Europe. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats