currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-GIP e GIP-EUR - 2025

Taxas de câmbio EUR-GIP e GIP-EUR - 2025

Taxas de câmbio de EUR-GIP e GIP-EUR

Verifique abaixo as taxas de câmbio para EUR-GIP e GIP-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 0,854 GIP
1 GIP = 1,1709 EUR
1A 2A 3A
EUR para GIPGIP para EUR
0,8829 Data: 11/6 0,8809 Data: 11/5 0,8738 Data: 11/4 0,8757 Data: 11/3 0,8820 Data: 11/2 0,8829 Data: 11/1 0,8792 Data: 10/31 0,8734 Data: 10/30 0,8761 Data: 10/29 0,8728 Data: 10/28 0,8720 Data: 10/27 0,8736 Data: 10/26 0,8744 Data: 10/25 0,8715 Data: 10/24 0,8668 Data: 10/23 0,8655 Data: 10/22 0,8658 Data: 10/21 0,8682 Data: 10/20 0,8671 Data: 10/19 0,8689 Data: 10/18 0,8708 Data: 10/17 0,8702 Data: 10/16 0,8728 Data: 10/15 0,8668 Data: 10/14 0,8656 Data: 10/13 0,8695 Data: 10/12 0,8709 Data: 10/11 0,8692 Data: 10/10 0,8672 Data: 10/9 0,8653 Data: 10/8 0,8652 Data: 10/7 0,8663 Data: 10/6 0,8715 Data: 10/5 0,8710 Data: 10/4 0,8743 Data: 10/3 0,8721 Data: 10/2 0,8733 Data: 10/1 0,8741 Data: 9/30 0,8756 Data: 9/29 0,8733 Data: 9/28 0,8733 Data: 9/27 0,8743 Data: 9/26 0,8730 Data: 9/25 0,8693 Data: 9/24 0,8735 Data: 9/23 0,8727 Data: 9/22 0,8710 Data: 9/21 0,8711 Data: 9/20 0,8670 Data: 9/19 0,8653 Data: 9/18 0,8670 Data: 9/17 0,8674 Data: 9/16 0,8678 Data: 9/15 0,8657 Data: 9/14 0,8664 Data: 9/13 0,8639 Data: 9/12 0,8625 Data: 9/11 0,8646 Data: 9/10 0,8674 Data: 9/9 0,8690 Data: 9/8 0,8680 Data: 9/7 0,8657 Data: 9/6 0,8694 Data: 9/5 0,8658 Data: 9/4 0,8699 Data: 9/3 0,8601 Data: 9/2 0,8750 Data: 9/1 0,8652 Data: 8/31 0,8650 Data: 8/30 0,8630 Data: 8/29 0,8661 Data: 8/28 0,8596 Data: 8/27 0,8634 Data: 8/26 0,8686 Data: 8/25 0,8674 Data: 8/24 0,8666 Data: 8/23 0,8651 Data: 8/22 0,8653 Data: 8/21 0,8633 Data: 8/20 0,8641 Data: 8/19 0,8617 Data: 8/18 0,8637 Data: 8/17 0,8632 Data: 8/16 0,8640 Data: 8/15 0,8609 Data: 8/14 0,8669 Data: 8/13 0,8649 Data: 8/12 0,8647 Data: 8/11 0,8665 Data: 8/10 0,8660 Data: 8/9 0,8671 Data: 8/8 0,8716 Data: 8/7 0,8720 Data: 8/6 0,8689 Data: 8/5 0,8711 Data: 8/4 0,8733 Data: 8/3 0,8742 Data: 8/2 0,8635 Data: 8/1 0,8619 Data: 7/31 0,8641 Data: 7/30 0,8622 Data: 7/29 0,8620 Data: 7/28 0,8739 Data: 7/27 0,8748 Data: 7/26 0,8669 Data: 7/25 0,8660 Data: 7/24 0,8673 Data: 7/23 0,8667 Data: 7/22 0,8697 Data: 7/21 0,8664 Data: 7/20 0,8649 Data: 7/19 0,8682 Data: 7/18 0,8624 Data: 7/17 0,8668 Data: 7/16 0,8687 Data: 7/15 0,8639 Data: 7/14 0,8656 Data: 7/13 0,8658 Data: 7/12 0,8618 Data: 7/11 0,8623 Data: 7/10 0,8613 Data: 7/9 0,8595 Data: 7/8 0,8592 Data: 7/7 0,8628 Data: 7/6 0,8633 Data: 7/5 0,8625 Data: 7/4 0,8652 Data: 7/3 0,8575 Data: 7/2 0,8605 Data: 7/1 0,8568 Data: 6/30 0,8541 Data: 6/29 0,8542 Data: 6/28 0,8514 Data: 6/27 0,8588 Data: 6/26 0,8524 Data: 6/25 0,8605 Data: 6/24 0,8512 Data: 6/23 0,8566 Data: 6/22 0,8559 Data: 6/21 0,8574 Data: 6/20 0,8523 Data: 6/19 0,8513 Data: 6/18 0,8503 Data: 6/17 0,8523 Data: 6/16 0,8514 Data: 6/15 0,8501 Data: 6/14 0,8464 Data: 6/13 0,8547 Data: 6/12 0,8461 Data: 6/11 0,8431 Data: 6/10 0,8431 Data: 6/9 0,8423 Data: 6/8 0,8428 Data: 6/7 0,8412 Data: 6/6 0,8423 Data: 6/5 0,8421 Data: 6/4 0,8407 Data: 6/3 0,8479 Data: 6/2 0,8432 Data: 6/1 0,8426 Data: 5/31 0,8407 Data: 5/30 0,8382 Data: 5/29 0,8386 Data: 5/28 0,8367 Data: 5/27 0,8428 Data: 5/26 0,8403 Data: 5/25 0,8417 Data: 5/24 0,8461 Data: 5/23 0,8410 Data: 5/22 0,8473 Data: 5/21 0,8421 Data: 5/20 0,8491 Data: 5/19 0,8405 Data: 5/18 0,8421 Data: 5/17 0,8427 Data: 5/16 0,8410 Data: 5/15 0,8450 Data: 5/14 0,8423 Data: 5/13 0,8346 Data: 5/12 0,8459 Data: 5/11 0,8452 Data: 5/10 0,8472 Data: 5/9 0,8462 Data: 5/8 0,8502 Data: 5/7 0,8530 Data: 5/6 0,8544 Data: 5/5 0,8515 Data: 5/4 0,8509 Data: 5/3 0,8542 Data: 5/2 0,8494 Data: 5/1 0,8491 Data: 4/30 0,8493 Data: 4/29 0,8532 Data: 4/28 0,8536 Data: 4/27 0,8553 Data: 4/26 0,8540 Data: 4/25 0,8578 Data: 4/24 0,8533 Data: 4/23 0,8583 Data: 4/22 0,8557 Data: 4/21 0,8560 Data: 4/20 0,8565 Data: 4/19 0,8579 Data: 4/18 0,8578 Data: 4/17 0,8600 Data: 4/16 0,8590 Data: 4/15 0,8738 Data: 4/14 0,8684 Data: 4/13 0,8705 Data: 4/12 0,8783 Data: 4/11 0,8674 Data: 4/10 0,8651 Data: 4/9 0,8594 Data: 4/8 0,8496 Data: 4/7 0,8488 Data: 4/6 0,8478 Data: 4/5 0,8440 Data: 4/4 0,8548 Data: 4/3 0,8380 Data: 4/2 0,8327 Data: 4/1 0,8359 Data: 3/31 0,8410 Data: 3/30 0,8412 Data: 3/29 0,8317 Data: 3/28 0,8370 Data: 3/27 0,8333 Data: 3/26 0,8377 Data: 3/25 0,8373 Data: 3/24 0,8420 Data: 3/23 0,8434 Data: 3/22 0,8348 Data: 3/21 0,8357 Data: 3/20 0,8401 Data: 3/19 0,8397 Data: 3/18 0,8418 Data: 3/17 0,8444 Data: 3/16 0,8456 Data: 3/15 0,8427 Data: 3/14 0,8374 Data: 3/13 0,8418 Data: 3/12 0,8462 Data: 3/11 0,8396 Data: 3/10 0,8391 Data: 3/9 0,8391 Data: 3/8 0,8413 Data: 3/7 0,8397 Data: 3/6 0,8404 Data: 3/5 0,8301 Data: 3/4 0,8323 Data: 3/3 0,8252 Data: 3/2 0,8244 Data: 3/1 0,8246 Data: 2/28 0,8256 Data: 2/27 0,8294 Data: 2/26 0,8301 Data: 2/25 0,8281 Data: 2/24 0,8283 Data: 2/23 0,8276 Data: 2/22 0,8280 Data: 2/21 0,8303 Data: 2/20 0,8269 Data: 2/19 0,8291 Data: 2/18 0,8419 Data: 2/17 0,8436 Data: 2/16 0,8436 Data: 2/15 0,8417 Data: 2/14 0,8348 Data: 2/13 0,8544 Data: 2/12 0,8505 Data: 2/11 0,8497 Data: 2/10 0,8509 Data: 2/9 0,8509 Data: 2/8 0,8545 Data: 2/7 0,8532 Data: 2/6 0,8579 Data: 2/5 0,8505 Data: 2/4 0,8459 Data: 2/3 0,8534 Data: 2/2 0,8534 Data: 2/1 0,8551 Data: 1/31 0,8566 Data: 1/30 0,8568 Data: 1/29 0,8583 Data: 1/28 0,8657 Data: 1/27 0,8651 Data: 1/26 0,8651 Data: 1/25 0,8629 Data: 1/24 0,8572 Data: 1/23 0,8600 Data: 1/22 0,8528 Data: 1/21 0,8489 Data: 1/20 0,8495 Data: 1/19 0,8495 Data: 1/18 0,8480 Data: 1/17 0,8468 Data: 1/16 0,8484 Data: 1/15 0,8444 Data: 1/14 0,8421 Data: 1/13 0,8122 Data: 1/12 0,8122 Data: 1/11 0,8162 Data: 1/10 0,8159 Data: 1/9 0,8151 Data: 1/8 0,8229 Data: 1/7 0,8251 Data: 1/6 0,8168 Data: 1/5 0,8168 Data: 1/4 0,8158 Data: 1/3 0,8178 Data: 1/2 0,8241 Data: 1/1 0,8829 Data: 11/6 0,8809 Data: 11/5 0,8738 Data: 11/4 0,8757 Data: 11/3 0,8820 Data: 11/2 0,8829 Data: 11/1 0,8792 Data: 10/31 0,8734 Data: 10/30 0,8761 Data: 10/29 0,8728 Data: 10/28 0,8720 Data: 10/27 0,8736 Data: 10/26 0,8744 Data: 10/25 0,8715 Data: 10/24 0,8668 Data: 10/23 0,8655 Data: 10/22 0,8658 Data: 10/21 0,8682 Data: 10/20 0,8671 Data: 10/19 0,8689 Data: 10/18 0,8708 Data: 10/17 0,8702 Data: 10/16 0,8728 Data: 10/15 0,8668 Data: 10/14 0,8656 Data: 10/13 0,8695 Data: 10/12 0,8709 Data: 10/11 0,8692 Data: 10/10 0,8672 Data: 10/9 0,8653 Data: 10/8 0,8652 Data: 10/7 0,8663 Data: 10/6 0,8715 Data: 10/5 0,8710 Data: 10/4 0,8743 Data: 10/3 0,8721 Data: 10/2 0,8733 Data: 10/1 0,8741 Data: 9/30 0,8756 Data: 9/29 0,8733 Data: 9/28 0,8733 Data: 9/27 0,8743 Data: 9/26 0,8730 Data: 9/25 0,8693 Data: 9/24 0,8735 Data: 9/23 0,8727 Data: 9/22 0,8710 Data: 9/21 0,8711 Data: 9/20 0,8670 Data: 9/19 0,8653 Data: 9/18 0,8670 Data: 9/17 0,8674 Data: 9/16 0,8678 Data: 9/15 0,8657 Data: 9/14 0,8664 Data: 9/13 0,8639 Data: 9/12 0,8625 Data: 9/11 0,8646 Data: 9/10 0,8674 Data: 9/9 0,8690 Data: 9/8 0,8680 Data: 9/7 0,8657 Data: 9/6 0,8694 Data: 9/5 0,8658 Data: 9/4 0,8699 Data: 9/3 0,8601 Data: 9/2 0,8750 Data: 9/1 0,8652 Data: 8/31 0,8650 Data: 8/30 0,8630 Data: 8/29 0,8661 Data: 8/28 0,8596 Data: 8/27 0,8634 Data: 8/26 0,8686 Data: 8/25 0,8674 Data: 8/24 0,8666 Data: 8/23 0,8651 Data: 8/22 0,8653 Data: 8/21 0,8633 Data: 8/20 0,8641 Data: 8/19 0,8617 Data: 8/18 0,8637 Data: 8/17 0,8632 Data: 8/16 0,8640 Data: 8/15 0,8609 Data: 8/14 0,8669 Data: 8/13 0,8649 Data: 8/12 0,8647 Data: 8/11 0,8665 Data: 8/10 0,8660 Data: 8/9 0,8671 Data: 8/8 0,8716 Data: 8/7 0,8720 Data: 8/6 0,8689 Data: 8/5 0,8711 Data: 8/4 0,8733 Data: 8/3 0,8742 Data: 8/2 0,8635 Data: 8/1 0,8619 Data: 7/31 0,8641 Data: 7/30 0,8622 Data: 7/29 0,8620 Data: 7/28 0,8739 Data: 7/27 0,8748 Data: 7/26 0,8669 Data: 7/25 0,8660 Data: 7/24 0,8673 Data: 7/23 0,8667 Data: 7/22 0,8697 Data: 7/21 0,8664 Data: 7/20 0,8649 Data: 7/19 0,8682 Data: 7/18 0,8624 Data: 7/17 0,8668 Data: 7/16 0,8687 Data: 7/15 0,8639 Data: 7/14 0,8656 Data: 7/13 0,8658 Data: 7/12 0,8618 Data: 7/11 0,8623 Data: 7/10 0,8613 Data: 7/9 0,8595 Data: 7/8 0,8592 Data: 7/7 0,8628 Data: 7/6 0,8633 Data: 7/5 0,8625 Data: 7/4 0,8652 Data: 7/3 0,8575 Data: 7/2 0,8605 Data: 7/1 0,8568 Data: 6/30 0,8541 Data: 6/29 0,8542 Data: 6/28 0,8514 Data: 6/27 0,8588 Data: 6/26 0,8524 Data: 6/25 0,8605 Data: 6/24 0,8512 Data: 6/23 0,8566 Data: 6/22 0,8559 Data: 6/21 0,8574 Data: 6/20 0,8523 Data: 6/19 0,8513 Data: 6/18 0,8503 Data: 6/17 0,8523 Data: 6/16 0,8514 Data: 6/15 0,8501 Data: 6/14 0,8464 Data: 6/13 0,8547 Data: 6/12 0,8461 Data: 6/11 0,8431 Data: 6/10 0,8431 Data: 6/9 0,8423 Data: 6/8 0,8428 Data: 6/7 0,8412 Data: 6/6 0,8423 Data: 6/5 0,8421 Data: 6/4 0,8407 Data: 6/3 0,8479 Data: 6/2 0,8432 Data: 6/1 0,8426 Data: 5/31 0,8407 Data: 5/30 0,8382 Data: 5/29 0,8386 Data: 5/28 0,8367 Data: 5/27 0,8428 Data: 5/26 0,8403 Data: 5/25 0,8417 Data: 5/24 0,8461 Data: 5/23 0,8410 Data: 5/22 0,8473 Data: 5/21 0,8421 Data: 5/20 0,8491 Data: 5/19 0,8405 Data: 5/18 0,8421 Data: 5/17 0,8427 Data: 5/16 0,8410 Data: 5/15 0,8450 Data: 5/14 0,8423 Data: 5/13 0,8346 Data: 5/12 0,8459 Data: 5/11 0,8452 Data: 5/10 0,8472 Data: 5/9 0,8462 Data: 5/8 0,8502 Data: 5/7 0,8530 Data: 5/6 0,8544 Data: 5/5 0,8515 Data: 5/4 0,8509 Data: 5/3 0,8542 Data: 5/2 0,8494 Data: 5/1 0,8491 Data: 4/30 0,8493 Data: 4/29 0,8532 Data: 4/28 0,8536 Data: 4/27 0,8553 Data: 4/26 0,8540 Data: 4/25 0,8578 Data: 4/24 0,8533 Data: 4/23 0,8583 Data: 4/22 0,8557 Data: 4/21 0,8560 Data: 4/20 0,8565 Data: 4/19 0,8579 Data: 4/18 0,8578 Data: 4/17 0,8600 Data: 4/16 0,8590 Data: 4/15 0,8738 Data: 4/14 0,8684 Data: 4/13 0,8705 Data: 4/12 0,8783 Data: 4/11 0,8674 Data: 4/10 0,8651 Data: 4/9 0,8594 Data: 4/8 0,8496 Data: 4/7 0,8488 Data: 4/6 0,8478 Data: 4/5 0,8440 Data: 4/4 0,8548 Data: 4/3 0,8380 Data: 4/2 0,8327 Data: 4/1 0,8359 Data: 3/31 0,8410 Data: 3/30 0,8412 Data: 3/29 0,8317 Data: 3/28 0,8370 Data: 3/27 0,8333 Data: 3/26 0,8377 Data: 3/25 0,8373 Data: 3/24 0,8420 Data: 3/23 0,8434 Data: 3/22 0,8348 Data: 3/21 0,8357 Data: 3/20 0,8401 Data: 3/19 0,8397 Data: 3/18 0,8418 Data: 3/17 0,8444 Data: 3/16 0,8456 Data: 3/15 0,8427 Data: 3/14 0,8374 Data: 3/13 0,8418 Data: 3/12 0,8462 Data: 3/11 0,8396 Data: 3/10 0,8391 Data: 3/9 0,8391 Data: 3/8 0,8413 Data: 3/7 0,8397 Data: 3/6 0,8404 Data: 3/5 0,8301 Data: 3/4 0,8323 Data: 3/3 0,8252 Data: 3/2 0,8244 Data: 3/1 0,8246 Data: 2/28 0,8256 Data: 2/27 0,8294 Data: 2/26 0,8301 Data: 2/25 0,8281 Data: 2/24 0,8283 Data: 2/23 0,8276 Data: 2/22 0,8280 Data: 2/21 0,8303 Data: 2/20 0,8269 Data: 2/19 0,8291 Data: 2/18 0,8419 Data: 2/17 0,8436 Data: 2/16 0,8436 Data: 2/15 0,8417 Data: 2/14 0,8348 Data: 2/13 0,8544 Data: 2/12 0,8505 Data: 2/11 0,8497 Data: 2/10 0,8509 Data: 2/9 0,8509 Data: 2/8 0,8545 Data: 2/7 0,8532 Data: 2/6 0,8579 Data: 2/5 0,8505 Data: 2/4 0,8459 Data: 2/3 0,8534 Data: 2/2 0,8534 Data: 2/1 0,8551 Data: 1/31 0,8566 Data: 1/30 0,8568 Data: 1/29 0,8583 Data: 1/28 0,8657 Data: 1/27 0,8651 Data: 1/26 0,8651 Data: 1/25 0,8629 Data: 1/24 0,8572 Data: 1/23 0,8600 Data: 1/22 0,8528 Data: 1/21 0,8489 Data: 1/20 0,8495 Data: 1/19 0,8495 Data: 1/18 0,8480 Data: 1/17 0,8468 Data: 1/16 0,8484 Data: 1/15 0,8444 Data: 1/14 0,8421 Data: 1/13 0,8122 Data: 1/12 0,8122 Data: 1/11 0,8162 Data: 1/10 0,8159 Data: 1/9 0,8151 Data: 1/8 0,8229 Data: 1/7 0,8251 Data: 1/6 0,8168 Data: 1/5 0,8168 Data: 1/4 0,8158 Data: 1/3 0,8178 Data: 1/2 0,8241 Data: 1/1

Jan 2025

DataEUR-GIPGIP-EUR
01 jan 2025 1 EUR = 0.8241 GIP 1 GIP = 1.2134 EUR
02 jan 2025 1 EUR = 0.8178 GIP 1 GIP = 1.2228 EUR
03 jan 2025 1 EUR = 0.8158 GIP 1 GIP = 1.2259 EUR
04 jan 2025 1 EUR = 0.8168 GIP 1 GIP = 1.2243 EUR
05 jan 2025 1 EUR = 0.8168 GIP 1 GIP = 1.2243 EUR
06 jan 2025 1 EUR = 0.8251 GIP 1 GIP = 1.2119 EUR
07 jan 2025 1 EUR = 0.8229 GIP 1 GIP = 1.2152 EUR
08 jan 2025 1 EUR = 0.8151 GIP 1 GIP = 1.2269 EUR
09 jan 2025 1 EUR = 0.8159 GIP 1 GIP = 1.2257 EUR
10 jan 2025 1 EUR = 0.8162 GIP 1 GIP = 1.2252 EUR
11 jan 2025 1 EUR = 0.8122 GIP 1 GIP = 1.2313 EUR
12 jan 2025 1 EUR = 0.8122 GIP 1 GIP = 1.2313 EUR
13 jan 2025 1 EUR = 0.8421 GIP 1 GIP = 1.1875 EUR
14 jan 2025 1 EUR = 0.8444 GIP 1 GIP = 1.1843 EUR
15 jan 2025 1 EUR = 0.8484 GIP 1 GIP = 1.1787 EUR
16 jan 2025 1 EUR = 0.8468 GIP 1 GIP = 1.1809 EUR
17 jan 2025 1 EUR = 0.848 GIP 1 GIP = 1.1792 EUR
18 jan 2025 1 EUR = 0.8495 GIP 1 GIP = 1.1771 EUR
19 jan 2025 1 EUR = 0.8495 GIP 1 GIP = 1.1771 EUR
20 jan 2025 1 EUR = 0.8489 GIP 1 GIP = 1.1781 EUR
21 jan 2025 1 EUR = 0.8528 GIP 1 GIP = 1.1726 EUR
22 jan 2025 1 EUR = 0.86 GIP 1 GIP = 1.1628 EUR
23 jan 2025 1 EUR = 0.8572 GIP 1 GIP = 1.1666 EUR
24 jan 2025 1 EUR = 0.8629 GIP 1 GIP = 1.1589 EUR
25 jan 2025 1 EUR = 0.8651 GIP 1 GIP = 1.156 EUR
26 jan 2025 1 EUR = 0.8651 GIP 1 GIP = 1.156 EUR
27 jan 2025 1 EUR = 0.8657 GIP 1 GIP = 1.1551 EUR
28 jan 2025 1 EUR = 0.8583 GIP 1 GIP = 1.1651 EUR
29 jan 2025 1 EUR = 0.8568 GIP 1 GIP = 1.1671 EUR
30 jan 2025 1 EUR = 0.8566 GIP 1 GIP = 1.1675 EUR
31 jan 2025 1 EUR = 0.8551 GIP 1 GIP = 1.1694 EUR

Feb 2025

DataEUR-GIPGIP-EUR
01 fev 2025 1 EUR = 0.8534 GIP 1 GIP = 1.1718 EUR
02 fev 2025 1 EUR = 0.8534 GIP 1 GIP = 1.1718 EUR
03 fev 2025 1 EUR = 0.8459 GIP 1 GIP = 1.1822 EUR
04 fev 2025 1 EUR = 0.8505 GIP 1 GIP = 1.1758 EUR
05 fev 2025 1 EUR = 0.8579 GIP 1 GIP = 1.1657 EUR
06 fev 2025 1 EUR = 0.8532 GIP 1 GIP = 1.172 EUR
07 fev 2025 1 EUR = 0.8545 GIP 1 GIP = 1.1703 EUR
08 fev 2025 1 EUR = 0.8509 GIP 1 GIP = 1.1752 EUR
09 fev 2025 1 EUR = 0.8509 GIP 1 GIP = 1.1752 EUR
10 fev 2025 1 EUR = 0.8497 GIP 1 GIP = 1.1768 EUR
11 fev 2025 1 EUR = 0.8505 GIP 1 GIP = 1.1758 EUR
12 fev 2025 1 EUR = 0.8544 GIP 1 GIP = 1.1704 EUR
13 fev 2025 1 EUR = 0.8348 GIP 1 GIP = 1.1979 EUR
14 fev 2025 1 EUR = 0.8417 GIP 1 GIP = 1.188 EUR
15 fev 2025 1 EUR = 0.8436 GIP 1 GIP = 1.1853 EUR
16 fev 2025 1 EUR = 0.8436 GIP 1 GIP = 1.1853 EUR
17 fev 2025 1 EUR = 0.8419 GIP 1 GIP = 1.1878 EUR
18 fev 2025 1 EUR = 0.8291 GIP 1 GIP = 1.2061 EUR
19 fev 2025 1 EUR = 0.8269 GIP 1 GIP = 1.2094 EUR
20 fev 2025 1 EUR = 0.8303 GIP 1 GIP = 1.2044 EUR
21 fev 2025 1 EUR = 0.828 GIP 1 GIP = 1.2077 EUR
22 fev 2025 1 EUR = 0.8276 GIP 1 GIP = 1.2082 EUR
23 fev 2025 1 EUR = 0.8283 GIP 1 GIP = 1.2073 EUR
24 fev 2025 1 EUR = 0.8281 GIP 1 GIP = 1.2076 EUR
25 fev 2025 1 EUR = 0.8301 GIP 1 GIP = 1.2047 EUR
26 fev 2025 1 EUR = 0.8294 GIP 1 GIP = 1.2058 EUR
27 fev 2025 1 EUR = 0.8256 GIP 1 GIP = 1.2113 EUR
28 fev 2025 1 EUR = 0.8246 GIP 1 GIP = 1.2128 EUR

Mar 2025

DataEUR-GIPGIP-EUR
01 mar 2025 1 EUR = 0.8244 GIP 1 GIP = 1.213 EUR
02 mar 2025 1 EUR = 0.8252 GIP 1 GIP = 1.2118 EUR
03 mar 2025 1 EUR = 0.8323 GIP 1 GIP = 1.2015 EUR
04 mar 2025 1 EUR = 0.8301 GIP 1 GIP = 1.2046 EUR
05 mar 2025 1 EUR = 0.8404 GIP 1 GIP = 1.1899 EUR
06 mar 2025 1 EUR = 0.8397 GIP 1 GIP = 1.191 EUR
07 mar 2025 1 EUR = 0.8413 GIP 1 GIP = 1.1886 EUR
08 mar 2025 1 EUR = 0.8391 GIP 1 GIP = 1.1917 EUR
09 mar 2025 1 EUR = 0.8391 GIP 1 GIP = 1.1917 EUR
10 mar 2025 1 EUR = 0.8396 GIP 1 GIP = 1.1911 EUR
11 mar 2025 1 EUR = 0.8462 GIP 1 GIP = 1.1818 EUR
12 mar 2025 1 EUR = 0.8418 GIP 1 GIP = 1.1879 EUR
13 mar 2025 1 EUR = 0.8374 GIP 1 GIP = 1.1941 EUR
14 mar 2025 1 EUR = 0.8427 GIP 1 GIP = 1.1866 EUR
15 mar 2025 1 EUR = 0.8456 GIP 1 GIP = 1.1825 EUR
16 mar 2025 1 EUR = 0.8444 GIP 1 GIP = 1.1843 EUR
17 mar 2025 1 EUR = 0.8418 GIP 1 GIP = 1.1879 EUR
18 mar 2025 1 EUR = 0.8397 GIP 1 GIP = 1.1909 EUR
19 mar 2025 1 EUR = 0.8401 GIP 1 GIP = 1.1903 EUR
20 mar 2025 1 EUR = 0.8357 GIP 1 GIP = 1.1966 EUR
21 mar 2025 1 EUR = 0.8348 GIP 1 GIP = 1.1979 EUR
22 mar 2025 1 EUR = 0.8434 GIP 1 GIP = 1.1857 EUR
23 mar 2025 1 EUR = 0.842 GIP 1 GIP = 1.1876 EUR
24 mar 2025 1 EUR = 0.8373 GIP 1 GIP = 1.1943 EUR
25 mar 2025 1 EUR = 0.8377 GIP 1 GIP = 1.1937 EUR
26 mar 2025 1 EUR = 0.8333 GIP 1 GIP = 1.2001 EUR
27 mar 2025 1 EUR = 0.837 GIP 1 GIP = 1.1948 EUR
28 mar 2025 1 EUR = 0.8317 GIP 1 GIP = 1.2024 EUR
29 mar 2025 1 EUR = 0.8412 GIP 1 GIP = 1.1888 EUR
30 mar 2025 1 EUR = 0.841 GIP 1 GIP = 1.189 EUR
31 mar 2025 1 EUR = 0.8359 GIP 1 GIP = 1.1962 EUR

Apr 2025

DataEUR-GIPGIP-EUR
01 abr 2025 1 EUR = 0.8327 GIP 1 GIP = 1.2009 EUR
02 abr 2025 1 EUR = 0.838 GIP 1 GIP = 1.1933 EUR
03 abr 2025 1 EUR = 0.8548 GIP 1 GIP = 1.1699 EUR
04 abr 2025 1 EUR = 0.844 GIP 1 GIP = 1.1848 EUR
05 abr 2025 1 EUR = 0.8478 GIP 1 GIP = 1.1795 EUR
06 abr 2025 1 EUR = 0.8488 GIP 1 GIP = 1.1781 EUR
07 abr 2025 1 EUR = 0.8496 GIP 1 GIP = 1.1771 EUR
08 abr 2025 1 EUR = 0.8594 GIP 1 GIP = 1.1636 EUR
09 abr 2025 1 EUR = 0.8651 GIP 1 GIP = 1.1559 EUR
10 abr 2025 1 EUR = 0.8674 GIP 1 GIP = 1.1528 EUR
11 abr 2025 1 EUR = 0.8783 GIP 1 GIP = 1.1386 EUR
12 abr 2025 1 EUR = 0.8705 GIP 1 GIP = 1.1487 EUR
13 abr 2025 1 EUR = 0.8684 GIP 1 GIP = 1.1515 EUR
14 abr 2025 1 EUR = 0.8738 GIP 1 GIP = 1.1444 EUR
15 abr 2025 1 EUR = 0.859 GIP 1 GIP = 1.1642 EUR
16 abr 2025 1 EUR = 0.86 GIP 1 GIP = 1.1629 EUR
17 abr 2025 1 EUR = 0.8578 GIP 1 GIP = 1.1658 EUR
18 abr 2025 1 EUR = 0.8579 GIP 1 GIP = 1.1656 EUR
19 abr 2025 1 EUR = 0.8565 GIP 1 GIP = 1.1675 EUR
20 abr 2025 1 EUR = 0.856 GIP 1 GIP = 1.1683 EUR
21 abr 2025 1 EUR = 0.8557 GIP 1 GIP = 1.1687 EUR
22 abr 2025 1 EUR = 0.8583 GIP 1 GIP = 1.1651 EUR
23 abr 2025 1 EUR = 0.8533 GIP 1 GIP = 1.1719 EUR
24 abr 2025 1 EUR = 0.8578 GIP 1 GIP = 1.1658 EUR
25 abr 2025 1 EUR = 0.854 GIP 1 GIP = 1.1709 EUR
26 abr 2025 1 EUR = 0.8553 GIP 1 GIP = 1.1691 EUR
27 abr 2025 1 EUR = 0.8536 GIP 1 GIP = 1.1715 EUR
28 abr 2025 1 EUR = 0.8532 GIP 1 GIP = 1.172 EUR
29 abr 2025 1 EUR = 0.8493 GIP 1 GIP = 1.1774 EUR
30 abr 2025 1 EUR = 0.8491 GIP 1 GIP = 1.1778 EUR

May 2025

DataEUR-GIPGIP-EUR
01 mai 2025 1 EUR = 0.8494 GIP 1 GIP = 1.1773 EUR
02 mai 2025 1 EUR = 0.8542 GIP 1 GIP = 1.1707 EUR
03 mai 2025 1 EUR = 0.8509 GIP 1 GIP = 1.1752 EUR
04 mai 2025 1 EUR = 0.8515 GIP 1 GIP = 1.1743 EUR
05 mai 2025 1 EUR = 0.8544 GIP 1 GIP = 1.1705 EUR
06 mai 2025 1 EUR = 0.853 GIP 1 GIP = 1.1724 EUR
07 mai 2025 1 EUR = 0.8502 GIP 1 GIP = 1.1763 EUR
08 mai 2025 1 EUR = 0.8462 GIP 1 GIP = 1.1818 EUR
09 mai 2025 1 EUR = 0.8472 GIP 1 GIP = 1.1803 EUR
10 mai 2025 1 EUR = 0.8452 GIP 1 GIP = 1.1831 EUR
11 mai 2025 1 EUR = 0.8459 GIP 1 GIP = 1.1822 EUR
12 mai 2025 1 EUR = 0.8346 GIP 1 GIP = 1.1982 EUR
13 mai 2025 1 EUR = 0.8423 GIP 1 GIP = 1.1872 EUR
14 mai 2025 1 EUR = 0.845 GIP 1 GIP = 1.1834 EUR
15 mai 2025 1 EUR = 0.841 GIP 1 GIP = 1.189 EUR
16 mai 2025 1 EUR = 0.8427 GIP 1 GIP = 1.1867 EUR
17 mai 2025 1 EUR = 0.8421 GIP 1 GIP = 1.1875 EUR
18 mai 2025 1 EUR = 0.8405 GIP 1 GIP = 1.1898 EUR
19 mai 2025 1 EUR = 0.8491 GIP 1 GIP = 1.1777 EUR
20 mai 2025 1 EUR = 0.8421 GIP 1 GIP = 1.1875 EUR
21 mai 2025 1 EUR = 0.8473 GIP 1 GIP = 1.1803 EUR
22 mai 2025 1 EUR = 0.841 GIP 1 GIP = 1.189 EUR
23 mai 2025 1 EUR = 0.8461 GIP 1 GIP = 1.1819 EUR
24 mai 2025 1 EUR = 0.8417 GIP 1 GIP = 1.1881 EUR
25 mai 2025 1 EUR = 0.8403 GIP 1 GIP = 1.19 EUR
26 mai 2025 1 EUR = 0.8428 GIP 1 GIP = 1.1865 EUR
27 mai 2025 1 EUR = 0.8367 GIP 1 GIP = 1.1952 EUR
28 mai 2025 1 EUR = 0.8386 GIP 1 GIP = 1.1924 EUR
29 mai 2025 1 EUR = 0.8382 GIP 1 GIP = 1.193 EUR
30 mai 2025 1 EUR = 0.8407 GIP 1 GIP = 1.1895 EUR
31 mai 2025 1 EUR = 0.8426 GIP 1 GIP = 1.1868 EUR

Jun 2025

DataEUR-GIPGIP-EUR
01 jun 2025 1 EUR = 0.8432 GIP 1 GIP = 1.186 EUR
02 jun 2025 1 EUR = 0.8479 GIP 1 GIP = 1.1793 EUR
03 jun 2025 1 EUR = 0.8407 GIP 1 GIP = 1.1894 EUR
04 jun 2025 1 EUR = 0.8421 GIP 1 GIP = 1.1876 EUR
05 jun 2025 1 EUR = 0.8423 GIP 1 GIP = 1.1873 EUR
06 jun 2025 1 EUR = 0.8412 GIP 1 GIP = 1.1888 EUR
07 jun 2025 1 EUR = 0.8428 GIP 1 GIP = 1.1865 EUR
08 jun 2025 1 EUR = 0.8423 GIP 1 GIP = 1.1872 EUR
09 jun 2025 1 EUR = 0.8431 GIP 1 GIP = 1.1861 EUR
10 jun 2025 1 EUR = 0.8431 GIP 1 GIP = 1.186 EUR
11 jun 2025 1 EUR = 0.8461 GIP 1 GIP = 1.1819 EUR
12 jun 2025 1 EUR = 0.8547 GIP 1 GIP = 1.17 EUR
13 jun 2025 1 EUR = 0.8464 GIP 1 GIP = 1.1814 EUR
14 jun 2025 1 EUR = 0.8501 GIP 1 GIP = 1.1764 EUR
15 jun 2025 1 EUR = 0.8514 GIP 1 GIP = 1.1746 EUR
16 jun 2025 1 EUR = 0.8523 GIP 1 GIP = 1.1733 EUR
17 jun 2025 1 EUR = 0.8503 GIP 1 GIP = 1.176 EUR
18 jun 2025 1 EUR = 0.8513 GIP 1 GIP = 1.1746 EUR
19 jun 2025 1 EUR = 0.8523 GIP 1 GIP = 1.1732 EUR
20 jun 2025 1 EUR = 0.8574 GIP 1 GIP = 1.1663 EUR
21 jun 2025 1 EUR = 0.8559 GIP 1 GIP = 1.1683 EUR
22 jun 2025 1 EUR = 0.8566 GIP 1 GIP = 1.1674 EUR
23 jun 2025 1 EUR = 0.8512 GIP 1 GIP = 1.1748 EUR
24 jun 2025 1 EUR = 0.8605 GIP 1 GIP = 1.1621 EUR
25 jun 2025 1 EUR = 0.8524 GIP 1 GIP = 1.1732 EUR
26 jun 2025 1 EUR = 0.8588 GIP 1 GIP = 1.1644 EUR
27 jun 2025 1 EUR = 0.8514 GIP 1 GIP = 1.1746 EUR
28 jun 2025 1 EUR = 0.8542 GIP 1 GIP = 1.1706 EUR
29 jun 2025 1 EUR = 0.8541 GIP 1 GIP = 1.1709 EUR
30 jun 2025 1 EUR = 0.8568 GIP 1 GIP = 1.1671 EUR

Jul 2025

DataEUR-GIPGIP-EUR
01 jul 2025 1 EUR = 0.8605 GIP 1 GIP = 1.1621 EUR
02 jul 2025 1 EUR = 0.8575 GIP 1 GIP = 1.1661 EUR
03 jul 2025 1 EUR = 0.8652 GIP 1 GIP = 1.1558 EUR
04 jul 2025 1 EUR = 0.8625 GIP 1 GIP = 1.1595 EUR
05 jul 2025 1 EUR = 0.8633 GIP 1 GIP = 1.1584 EUR
06 jul 2025 1 EUR = 0.8628 GIP 1 GIP = 1.159 EUR
07 jul 2025 1 EUR = 0.8592 GIP 1 GIP = 1.1639 EUR
08 jul 2025 1 EUR = 0.8595 GIP 1 GIP = 1.1635 EUR
09 jul 2025 1 EUR = 0.8613 GIP 1 GIP = 1.161 EUR
10 jul 2025 1 EUR = 0.8623 GIP 1 GIP = 1.1596 EUR
11 jul 2025 1 EUR = 0.8618 GIP 1 GIP = 1.1604 EUR
12 jul 2025 1 EUR = 0.8658 GIP 1 GIP = 1.155 EUR
13 jul 2025 1 EUR = 0.8656 GIP 1 GIP = 1.1553 EUR
14 jul 2025 1 EUR = 0.8639 GIP 1 GIP = 1.1576 EUR
15 jul 2025 1 EUR = 0.8687 GIP 1 GIP = 1.1512 EUR
16 jul 2025 1 EUR = 0.8668 GIP 1 GIP = 1.1537 EUR
17 jul 2025 1 EUR = 0.8624 GIP 1 GIP = 1.1596 EUR
18 jul 2025 1 EUR = 0.8682 GIP 1 GIP = 1.1519 EUR
19 jul 2025 1 EUR = 0.8649 GIP 1 GIP = 1.1561 EUR
20 jul 2025 1 EUR = 0.8664 GIP 1 GIP = 1.1541 EUR
21 jul 2025 1 EUR = 0.8697 GIP 1 GIP = 1.1498 EUR
22 jul 2025 1 EUR = 0.8667 GIP 1 GIP = 1.1538 EUR
23 jul 2025 1 EUR = 0.8673 GIP 1 GIP = 1.153 EUR
24 jul 2025 1 EUR = 0.866 GIP 1 GIP = 1.1547 EUR
25 jul 2025 1 EUR = 0.8669 GIP 1 GIP = 1.1535 EUR
26 jul 2025 1 EUR = 0.8748 GIP 1 GIP = 1.1431 EUR
27 jul 2025 1 EUR = 0.8739 GIP 1 GIP = 1.1443 EUR
28 jul 2025 1 EUR = 0.862 GIP 1 GIP = 1.1601 EUR
29 jul 2025 1 EUR = 0.8622 GIP 1 GIP = 1.1598 EUR
30 jul 2025 1 EUR = 0.8641 GIP 1 GIP = 1.1573 EUR
31 jul 2025 1 EUR = 0.8619 GIP 1 GIP = 1.1602 EUR

Aug 2025

DataEUR-GIPGIP-EUR
01 ago 2025 1 EUR = 0.8635 GIP 1 GIP = 1.1581 EUR
02 ago 2025 1 EUR = 0.8742 GIP 1 GIP = 1.1439 EUR
03 ago 2025 1 EUR = 0.8733 GIP 1 GIP = 1.1451 EUR
04 ago 2025 1 EUR = 0.8711 GIP 1 GIP = 1.148 EUR
05 ago 2025 1 EUR = 0.8689 GIP 1 GIP = 1.1509 EUR
06 ago 2025 1 EUR = 0.872 GIP 1 GIP = 1.1468 EUR
07 ago 2025 1 EUR = 0.8716 GIP 1 GIP = 1.1473 EUR
08 ago 2025 1 EUR = 0.8671 GIP 1 GIP = 1.1532 EUR
09 ago 2025 1 EUR = 0.866 GIP 1 GIP = 1.1548 EUR
10 ago 2025 1 EUR = 0.8665 GIP 1 GIP = 1.1541 EUR
11 ago 2025 1 EUR = 0.8647 GIP 1 GIP = 1.1564 EUR
12 ago 2025 1 EUR = 0.8649 GIP 1 GIP = 1.1563 EUR
13 ago 2025 1 EUR = 0.8669 GIP 1 GIP = 1.1535 EUR
14 ago 2025 1 EUR = 0.8609 GIP 1 GIP = 1.1616 EUR
15 ago 2025 1 EUR = 0.864 GIP 1 GIP = 1.1575 EUR
16 ago 2025 1 EUR = 0.8632 GIP 1 GIP = 1.1585 EUR
17 ago 2025 1 EUR = 0.8637 GIP 1 GIP = 1.1579 EUR
18 ago 2025 1 EUR = 0.8617 GIP 1 GIP = 1.1604 EUR
19 ago 2025 1 EUR = 0.8641 GIP 1 GIP = 1.1573 EUR
20 ago 2025 1 EUR = 0.8633 GIP 1 GIP = 1.1584 EUR
21 ago 2025 1 EUR = 0.8653 GIP 1 GIP = 1.1556 EUR
22 ago 2025 1 EUR = 0.8651 GIP 1 GIP = 1.1559 EUR
23 ago 2025 1 EUR = 0.8666 GIP 1 GIP = 1.154 EUR
24 ago 2025 1 EUR = 0.8674 GIP 1 GIP = 1.1529 EUR
25 ago 2025 1 EUR = 0.8686 GIP 1 GIP = 1.1513 EUR
26 ago 2025 1 EUR = 0.8634 GIP 1 GIP = 1.1582 EUR
27 ago 2025 1 EUR = 0.8596 GIP 1 GIP = 1.1634 EUR
28 ago 2025 1 EUR = 0.8661 GIP 1 GIP = 1.1546 EUR
29 ago 2025 1 EUR = 0.863 GIP 1 GIP = 1.1588 EUR
30 ago 2025 1 EUR = 0.865 GIP 1 GIP = 1.1561 EUR
31 ago 2025 1 EUR = 0.8652 GIP 1 GIP = 1.1558 EUR

Sep 2025

DataEUR-GIPGIP-EUR
01 set 2025 1 EUR = 0.875 GIP 1 GIP = 1.1429 EUR
02 set 2025 1 EUR = 0.8601 GIP 1 GIP = 1.1626 EUR
03 set 2025 1 EUR = 0.8699 GIP 1 GIP = 1.1496 EUR
04 set 2025 1 EUR = 0.8658 GIP 1 GIP = 1.155 EUR
05 set 2025 1 EUR = 0.8694 GIP 1 GIP = 1.1502 EUR
06 set 2025 1 EUR = 0.8657 GIP 1 GIP = 1.1552 EUR
07 set 2025 1 EUR = 0.868 GIP 1 GIP = 1.1521 EUR
08 set 2025 1 EUR = 0.869 GIP 1 GIP = 1.1507 EUR
09 set 2025 1 EUR = 0.8674 GIP 1 GIP = 1.1529 EUR
10 set 2025 1 EUR = 0.8646 GIP 1 GIP = 1.1566 EUR
11 set 2025 1 EUR = 0.8625 GIP 1 GIP = 1.1594 EUR
12 set 2025 1 EUR = 0.8639 GIP 1 GIP = 1.1576 EUR
13 set 2025 1 EUR = 0.8664 GIP 1 GIP = 1.1542 EUR
14 set 2025 1 EUR = 0.8657 GIP 1 GIP = 1.1551 EUR
15 set 2025 1 EUR = 0.8678 GIP 1 GIP = 1.1524 EUR
16 set 2025 1 EUR = 0.8674 GIP 1 GIP = 1.1528 EUR
17 set 2025 1 EUR = 0.867 GIP 1 GIP = 1.1534 EUR
18 set 2025 1 EUR = 0.8653 GIP 1 GIP = 1.1556 EUR
19 set 2025 1 EUR = 0.867 GIP 1 GIP = 1.1534 EUR
20 set 2025 1 EUR = 0.8711 GIP 1 GIP = 1.148 EUR
21 set 2025 1 EUR = 0.871 GIP 1 GIP = 1.1482 EUR
22 set 2025 1 EUR = 0.8727 GIP 1 GIP = 1.1459 EUR
23 set 2025 1 EUR = 0.8735 GIP 1 GIP = 1.1448 EUR
24 set 2025 1 EUR = 0.8693 GIP 1 GIP = 1.1503 EUR
25 set 2025 1 EUR = 0.873 GIP 1 GIP = 1.1455 EUR
26 set 2025 1 EUR = 0.8743 GIP 1 GIP = 1.1438 EUR
27 set 2025 1 EUR = 0.8733 GIP 1 GIP = 1.1451 EUR
28 set 2025 1 EUR = 0.8733 GIP 1 GIP = 1.145 EUR
29 set 2025 1 EUR = 0.8756 GIP 1 GIP = 1.1421 EUR
30 set 2025 1 EUR = 0.8741 GIP 1 GIP = 1.144 EUR

Oct 2025

DataEUR-GIPGIP-EUR
01 out 2025 1 EUR = 0.8733 GIP 1 GIP = 1.1451 EUR
02 out 2025 1 EUR = 0.8721 GIP 1 GIP = 1.1467 EUR
03 out 2025 1 EUR = 0.8743 GIP 1 GIP = 1.1438 EUR
04 out 2025 1 EUR = 0.871 GIP 1 GIP = 1.1481 EUR
05 out 2025 1 EUR = 0.8715 GIP 1 GIP = 1.1475 EUR
06 out 2025 1 EUR = 0.8663 GIP 1 GIP = 1.1543 EUR
07 out 2025 1 EUR = 0.8652 GIP 1 GIP = 1.1558 EUR
08 out 2025 1 EUR = 0.8653 GIP 1 GIP = 1.1557 EUR
09 out 2025 1 EUR = 0.8672 GIP 1 GIP = 1.1532 EUR
10 out 2025 1 EUR = 0.8692 GIP 1 GIP = 1.1505 EUR
11 out 2025 1 EUR = 0.8709 GIP 1 GIP = 1.1482 EUR
12 out 2025 1 EUR = 0.8695 GIP 1 GIP = 1.1501 EUR
13 out 2025 1 EUR = 0.8656 GIP 1 GIP = 1.1552 EUR
14 out 2025 1 EUR = 0.8668 GIP 1 GIP = 1.1536 EUR
15 out 2025 1 EUR = 0.8728 GIP 1 GIP = 1.1458 EUR
16 out 2025 1 EUR = 0.8702 GIP 1 GIP = 1.1491 EUR
17 out 2025 1 EUR = 0.8708 GIP 1 GIP = 1.1484 EUR
18 out 2025 1 EUR = 0.8689 GIP 1 GIP = 1.1509 EUR
19 out 2025 1 EUR = 0.8671 GIP 1 GIP = 1.1532 EUR
20 out 2025 1 EUR = 0.8682 GIP 1 GIP = 1.1518 EUR
21 out 2025 1 EUR = 0.8658 GIP 1 GIP = 1.155 EUR
22 out 2025 1 EUR = 0.8655 GIP 1 GIP = 1.1554 EUR
23 out 2025 1 EUR = 0.8668 GIP 1 GIP = 1.1536 EUR
24 out 2025 1 EUR = 0.8715 GIP 1 GIP = 1.1474 EUR
25 out 2025 1 EUR = 0.8744 GIP 1 GIP = 1.1436 EUR
26 out 2025 1 EUR = 0.8736 GIP 1 GIP = 1.1447 EUR
27 out 2025 1 EUR = 0.872 GIP 1 GIP = 1.1468 EUR
28 out 2025 1 EUR = 0.8728 GIP 1 GIP = 1.1457 EUR
29 out 2025 1 EUR = 0.8761 GIP 1 GIP = 1.1414 EUR
30 out 2025 1 EUR = 0.8734 GIP 1 GIP = 1.1449 EUR
31 out 2025 1 EUR = 0.8792 GIP 1 GIP = 1.1374 EUR

Nov 2025

DataEUR-GIPGIP-EUR
01 nov 2025 1 EUR = 0.8829 GIP 1 GIP = 1.1326 EUR
02 nov 2025 1 EUR = 0.882 GIP 1 GIP = 1.1338 EUR
03 nov 2025 1 EUR = 0.8757 GIP 1 GIP = 1.1419 EUR
04 nov 2025 1 EUR = 0.8738 GIP 1 GIP = 1.1445 EUR
05 nov 2025 1 EUR = 0.8809 GIP 1 GIP = 1.1352 EUR
06 nov 2025 1 EUR = 0.8829 GIP 1 GIP = 1.1326 EUR

Informação sobre as taxas de câmbio de EUR-GIP e GIP-EUR

Euro (EUR) é a moeda usada em Europe. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats