currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-GHS e GHS-EUR - 2025

Taxas de câmbio EUR-GHS e GHS-EUR - 2025

Taxas de câmbio de EUR-GHS e GHS-EUR

Verifique abaixo as taxas de câmbio para EUR-GHS e GHS-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 14,2533 GHS
1 GHS = 0,0702 EUR
1A 2A 3A
EUR para GHSGHS para EUR
13,3021 Data: 12/5 13,3036 Data: 12/4 13,2920 Data: 12/3 13,2123 Data: 12/2 13,1920 Data: 12/1 13,1006 Data: 11/30 13,1006 Data: 11/29 13,1105 Data: 11/28 13,0056 Data: 11/27 12,9944 Data: 11/26 12,8542 Data: 11/25 12,8290 Data: 11/24 12,7904 Data: 11/23 12,7904 Data: 11/22 12,8141 Data: 11/21 12,7548 Data: 11/20 12,7653 Data: 11/19 12,7351 Data: 11/18 12,7611 Data: 11/17 12,7249 Data: 11/16 12,7249 Data: 11/15 12,7451 Data: 11/14 12,7514 Data: 11/13 12,6845 Data: 11/12 12,6657 Data: 11/11 12,6454 Data: 11/10 12,6462 Data: 11/9 12,6462 Data: 11/8 12,6412 Data: 11/7 12,5875 Data: 11/6 12,5196 Data: 11/5 12,5219 Data: 11/4 12,5519 Data: 11/3 12,6080 Data: 11/2 12,6080 Data: 11/1 12,6113 Data: 10/31 12,6077 Data: 10/30 12,6486 Data: 10/29 12,6305 Data: 10/28 12,6390 Data: 10/27 12,6439 Data: 10/26 12,6439 Data: 10/25 12,5391 Data: 10/24 12,5485 Data: 10/23 12,5129 Data: 10/22 12,4279 Data: 10/21 12,5233 Data: 10/20 12,5433 Data: 10/19 12,5433 Data: 10/18 12,5382 Data: 10/17 12,5059 Data: 10/16 13,1876 Data: 10/15 13,1740 Data: 10/14 13,8302 Data: 10/13 14,1686 Data: 10/12 14,1686 Data: 10/11 14,1705 Data: 10/10 14,3366 Data: 10/9 14,3679 Data: 10/8 14,5821 Data: 10/7 14,7013 Data: 10/6 14,7888 Data: 10/5 14,7888 Data: 10/4 14,7906 Data: 10/3 14,7495 Data: 10/2 14,6345 Data: 10/1 14,5697 Data: 9/30 14,5538 Data: 9/29 14,4596 Data: 9/28 14,5157 Data: 9/27 14,4650 Data: 9/26 14,5042 Data: 9/25 14,5110 Data: 9/24 14,5112 Data: 9/23 14,3627 Data: 9/22 14,4309 Data: 9/21 14,4178 Data: 9/20 14,4171 Data: 9/19 14,4895 Data: 9/18 14,4384 Data: 9/17 14,4647 Data: 9/16 14,3410 Data: 9/15 14,3140 Data: 9/14 14,3140 Data: 9/13 14,3012 Data: 9/12 14,2489 Data: 9/11 14,2714 Data: 9/10 14,3337 Data: 9/9 14,1237 Data: 9/8 14,1463 Data: 9/7 14,1463 Data: 9/6 14,1444 Data: 9/5 14,0405 Data: 9/4 14,0335 Data: 9/3 13,9173 Data: 9/2 13,9351 Data: 9/1 13,7080 Data: 8/31 13,7080 Data: 8/30 13,7062 Data: 8/29 13,3627 Data: 8/28 12,9167 Data: 8/27 12,9136 Data: 8/26 12,9146 Data: 8/25 12,7812 Data: 8/24 12,8945 Data: 8/23 12,7893 Data: 8/22 12,7978 Data: 8/21 12,7551 Data: 8/20 12,7351 Data: 8/19 12,6720 Data: 8/18 12,6819 Data: 8/17 12,4675 Data: 8/16 12,4503 Data: 8/15 12,5059 Data: 8/14 12,3435 Data: 8/13 12,2422 Data: 8/12 12,2742 Data: 8/11 12,2735 Data: 8/10 12,2725 Data: 8/9 12,2785 Data: 8/8 12,2983 Data: 8/7 12,2426 Data: 8/6 12,1860 Data: 8/5 12,1349 Data: 8/4 11,9861 Data: 8/3 11,9861 Data: 8/2 11,9839 Data: 8/1 12,0076 Data: 7/31 12,1065 Data: 7/30 12,1357 Data: 7/29 12,1787 Data: 7/28 12,2541 Data: 7/27 12,2541 Data: 7/26 12,2615 Data: 7/25 12,2807 Data: 7/24 12,2535 Data: 7/23 12,1945 Data: 7/22 12,1766 Data: 7/21 12,1278 Data: 7/20 12,1278 Data: 7/19 12,1350 Data: 7/18 12,0708 Data: 7/17 12,1061 Data: 7/16 12,1447 Data: 7/15 12,1572 Data: 7/14 12,1625 Data: 7/13 12,1547 Data: 7/12 12,1569 Data: 7/11 12,2196 Data: 7/10 12,1868 Data: 7/9 12,2102 Data: 7/8 12,1978 Data: 7/7 12,1908 Data: 7/6 12,1908 Data: 7/5 12,1825 Data: 7/4 12,2002 Data: 7/3 12,1775 Data: 7/2 12,2220 Data: 7/1 12,1391 Data: 6/30 12,1215 Data: 6/29 12,1215 Data: 6/28 12,1135 Data: 6/27 12,1222 Data: 6/26 12,0053 Data: 6/25 12,0059 Data: 6/24 11,7991 Data: 6/23 11,8671 Data: 6/22 11,8671 Data: 6/21 11,8679 Data: 6/20 11,8145 Data: 6/19 11,8442 Data: 6/18 11,9044 Data: 6/17 11,9181 Data: 6/16 11,8498 Data: 6/15 11,8498 Data: 6/14 11,8554 Data: 6/13 11,8732 Data: 6/12 11,7753 Data: 6/11 11,7154 Data: 6/10 11,6947 Data: 6/9 11,7090 Data: 6/8 11,7090 Data: 6/7 11,7088 Data: 6/6 11,6918 Data: 6/5 11,6663 Data: 6/4 11,6574 Data: 6/3 11,6977 Data: 6/2 11,6247 Data: 6/1 11,6247 Data: 5/31 11,6152 Data: 5/30 11,6252 Data: 5/29 11,6669 Data: 5/28 11,7429 Data: 5/27 11,8896 Data: 5/26 12,5427 Data: 5/25 12,5427 Data: 5/24 12,5548 Data: 5/23 13,1574 Data: 5/22 13,4788 Data: 5/21 13,7132 Data: 5/20 13,8676 Data: 5/19 13,8876 Data: 5/18 13,8876 Data: 5/17 13,8819 Data: 5/16 13,9360 Data: 5/15 14,0432 Data: 5/14 14,1374 Data: 5/13 14,3494 Data: 5/12 14,7989 Data: 5/11 14,7989 Data: 5/10 14,7925 Data: 5/9 14,8909 Data: 5/8 15,1993 Data: 5/7 15,2635 Data: 5/6 15,7496 Data: 5/5 15,9156 Data: 5/4 15,9156 Data: 5/3 15,9331 Data: 5/2 16,1949 Data: 5/1 16,2059 Data: 4/30 16,2617 Data: 4/29 16,4754 Data: 4/28 17,4011 Data: 4/27 17,4556 Data: 4/26 16,7007 Data: 4/25 17,2160 Data: 4/24 17,5756 Data: 4/23 17,7425 Data: 4/22 17,6950 Data: 4/21 17,6958 Data: 4/20 17,6958 Data: 4/19 17,6954 Data: 4/18 17,5445 Data: 4/17 17,6064 Data: 4/16 17,5556 Data: 4/15 17,6217 Data: 4/14 17,5575 Data: 4/13 17,5708 Data: 4/12 17,6209 Data: 4/11 17,1627 Data: 4/10 17,1054 Data: 4/9 16,9514 Data: 4/8 17,0103 Data: 4/7 17,0923 Data: 4/6 17,0923 Data: 4/5 17,1130 Data: 4/4 17,1890 Data: 4/3 16,7393 Data: 4/2 16,7137 Data: 4/1 16,7731 Data: 3/31 16,8210 Data: 3/30 16,8721 Data: 3/29 16,7105 Data: 3/28 16,7095 Data: 3/27 16,7317 Data: 3/26 16,7721 Data: 3/25 16,7321 Data: 3/24 16,8083 Data: 3/23 16,8186 Data: 3/22 16,7842 Data: 3/21 16,7929 Data: 3/20 16,9084 Data: 3/19 16,8949 Data: 3/18 16,8892 Data: 3/17 16,8672 Data: 3/16 16,8898 Data: 3/15 16,9109 Data: 3/14 16,8295 Data: 3/13 16,9040 Data: 3/12 16,9310 Data: 3/11 16,7553 Data: 3/10 16,8171 Data: 3/9 16,7974 Data: 3/8 16,8239 Data: 3/7 16,7362 Data: 3/6 16,5535 Data: 3/5 16,3536 Data: 3/4 16,1875 Data: 3/3 16,0372 Data: 3/2 16,0971 Data: 3/1 16,1364 Data: 2/28 16,2387 Data: 2/27 16,2500 Data: 2/26 16,2487 Data: 2/25 16,2117 Data: 2/24 16,2526 Data: 2/23 16,2526 Data: 2/22 16,2603 Data: 2/21 16,1756 Data: 2/20 16,1539 Data: 2/19 16,2171 Data: 2/18 16,1862 Data: 2/17 16,1715 Data: 2/16 16,1715 Data: 2/15 16,1884 Data: 2/14 16,0092 Data: 2/13 16,0308 Data: 2/12 15,9615 Data: 2/11 15,9647 Data: 2/10 16,0358 Data: 2/9 16,0358 Data: 2/8 16,0415 Data: 2/7 15,9584 Data: 2/6 16,0472 Data: 2/5 15,9012 Data: 2/4 15,6814 Data: 2/3 15,8745 Data: 2/2 15,8481 Data: 2/1 15,8800 Data: 1/31 15,9040 Data: 1/30 15,9010 Data: 1/29 15,8952 Data: 1/28 15,9765 Data: 1/27 15,9362 Data: 1/26 15,9362 Data: 1/25 15,9309 Data: 1/24 15,7771 Data: 1/23 15,7152 Data: 1/22 15,5848 Data: 1/21 15,3785 Data: 1/20 15,3693 Data: 1/19 15,3693 Data: 1/18 15,3466 Data: 1/17 15,3301 Data: 1/16 15,2688 Data: 1/15 15,2175 Data: 1/14 15,0991 Data: 1/13 15,1925 Data: 1/12 15,1925 Data: 1/11 15,2006 Data: 1/10 15,1930 Data: 1/9 15,1651 Data: 1/8 15,3112 Data: 1/7 15,3825 Data: 1/6 15,1365 Data: 1/5 15,1365 Data: 1/4 15,1453 Data: 1/3 15,1749 Data: 1/2 15,2871 Data: 1/1 13,3021 Data: 12/5 13,3036 Data: 12/4 13,2920 Data: 12/3 13,2123 Data: 12/2 13,1920 Data: 12/1 13,1006 Data: 11/30 13,1006 Data: 11/29 13,1105 Data: 11/28 13,0056 Data: 11/27 12,9944 Data: 11/26 12,8542 Data: 11/25 12,8290 Data: 11/24 12,7904 Data: 11/23 12,7904 Data: 11/22 12,8141 Data: 11/21 12,7548 Data: 11/20 12,7653 Data: 11/19 12,7351 Data: 11/18 12,7611 Data: 11/17 12,7249 Data: 11/16 12,7249 Data: 11/15 12,7451 Data: 11/14 12,7514 Data: 11/13 12,6845 Data: 11/12 12,6657 Data: 11/11 12,6454 Data: 11/10 12,6462 Data: 11/9 12,6462 Data: 11/8 12,6412 Data: 11/7 12,5875 Data: 11/6 12,5196 Data: 11/5 12,5219 Data: 11/4 12,5519 Data: 11/3 12,6080 Data: 11/2 12,6080 Data: 11/1 12,6113 Data: 10/31 12,6077 Data: 10/30 12,6486 Data: 10/29 12,6305 Data: 10/28 12,6390 Data: 10/27 12,6439 Data: 10/26 12,6439 Data: 10/25 12,5391 Data: 10/24 12,5485 Data: 10/23 12,5129 Data: 10/22 12,4279 Data: 10/21 12,5233 Data: 10/20 12,5433 Data: 10/19 12,5433 Data: 10/18 12,5382 Data: 10/17 12,5059 Data: 10/16 13,1876 Data: 10/15 13,1740 Data: 10/14 13,8302 Data: 10/13 14,1686 Data: 10/12 14,1686 Data: 10/11 14,1705 Data: 10/10 14,3366 Data: 10/9 14,3679 Data: 10/8 14,5821 Data: 10/7 14,7013 Data: 10/6 14,7888 Data: 10/5 14,7888 Data: 10/4 14,7906 Data: 10/3 14,7495 Data: 10/2 14,6345 Data: 10/1 14,5697 Data: 9/30 14,5538 Data: 9/29 14,4596 Data: 9/28 14,5157 Data: 9/27 14,4650 Data: 9/26 14,5042 Data: 9/25 14,5110 Data: 9/24 14,5112 Data: 9/23 14,3627 Data: 9/22 14,4309 Data: 9/21 14,4178 Data: 9/20 14,4171 Data: 9/19 14,4895 Data: 9/18 14,4384 Data: 9/17 14,4647 Data: 9/16 14,3410 Data: 9/15 14,3140 Data: 9/14 14,3140 Data: 9/13 14,3012 Data: 9/12 14,2489 Data: 9/11 14,2714 Data: 9/10 14,3337 Data: 9/9 14,1237 Data: 9/8 14,1463 Data: 9/7 14,1463 Data: 9/6 14,1444 Data: 9/5 14,0405 Data: 9/4 14,0335 Data: 9/3 13,9173 Data: 9/2 13,9351 Data: 9/1 13,7080 Data: 8/31 13,7080 Data: 8/30 13,7062 Data: 8/29 13,3627 Data: 8/28 12,9167 Data: 8/27 12,9136 Data: 8/26 12,9146 Data: 8/25 12,7812 Data: 8/24 12,8945 Data: 8/23 12,7893 Data: 8/22 12,7978 Data: 8/21 12,7551 Data: 8/20 12,7351 Data: 8/19 12,6720 Data: 8/18 12,6819 Data: 8/17 12,4675 Data: 8/16 12,4503 Data: 8/15 12,5059 Data: 8/14 12,3435 Data: 8/13 12,2422 Data: 8/12 12,2742 Data: 8/11 12,2735 Data: 8/10 12,2725 Data: 8/9 12,2785 Data: 8/8 12,2983 Data: 8/7 12,2426 Data: 8/6 12,1860 Data: 8/5 12,1349 Data: 8/4 11,9861 Data: 8/3 11,9861 Data: 8/2 11,9839 Data: 8/1 12,0076 Data: 7/31 12,1065 Data: 7/30 12,1357 Data: 7/29 12,1787 Data: 7/28 12,2541 Data: 7/27 12,2541 Data: 7/26 12,2615 Data: 7/25 12,2807 Data: 7/24 12,2535 Data: 7/23 12,1945 Data: 7/22 12,1766 Data: 7/21 12,1278 Data: 7/20 12,1278 Data: 7/19 12,1350 Data: 7/18 12,0708 Data: 7/17 12,1061 Data: 7/16 12,1447 Data: 7/15 12,1572 Data: 7/14 12,1625 Data: 7/13 12,1547 Data: 7/12 12,1569 Data: 7/11 12,2196 Data: 7/10 12,1868 Data: 7/9 12,2102 Data: 7/8 12,1978 Data: 7/7 12,1908 Data: 7/6 12,1908 Data: 7/5 12,1825 Data: 7/4 12,2002 Data: 7/3 12,1775 Data: 7/2 12,2220 Data: 7/1 12,1391 Data: 6/30 12,1215 Data: 6/29 12,1215 Data: 6/28 12,1135 Data: 6/27 12,1222 Data: 6/26 12,0053 Data: 6/25 12,0059 Data: 6/24 11,7991 Data: 6/23 11,8671 Data: 6/22 11,8671 Data: 6/21 11,8679 Data: 6/20 11,8145 Data: 6/19 11,8442 Data: 6/18 11,9044 Data: 6/17 11,9181 Data: 6/16 11,8498 Data: 6/15 11,8498 Data: 6/14 11,8554 Data: 6/13 11,8732 Data: 6/12 11,7753 Data: 6/11 11,7154 Data: 6/10 11,6947 Data: 6/9 11,7090 Data: 6/8 11,7090 Data: 6/7 11,7088 Data: 6/6 11,6918 Data: 6/5 11,6663 Data: 6/4 11,6574 Data: 6/3 11,6977 Data: 6/2 11,6247 Data: 6/1 11,6247 Data: 5/31 11,6152 Data: 5/30 11,6252 Data: 5/29 11,6669 Data: 5/28 11,7429 Data: 5/27 11,8896 Data: 5/26 12,5427 Data: 5/25 12,5427 Data: 5/24 12,5548 Data: 5/23 13,1574 Data: 5/22 13,4788 Data: 5/21 13,7132 Data: 5/20 13,8676 Data: 5/19 13,8876 Data: 5/18 13,8876 Data: 5/17 13,8819 Data: 5/16 13,9360 Data: 5/15 14,0432 Data: 5/14 14,1374 Data: 5/13 14,3494 Data: 5/12 14,7989 Data: 5/11 14,7989 Data: 5/10 14,7925 Data: 5/9 14,8909 Data: 5/8 15,1993 Data: 5/7 15,2635 Data: 5/6 15,7496 Data: 5/5 15,9156 Data: 5/4 15,9156 Data: 5/3 15,9331 Data: 5/2 16,1949 Data: 5/1 16,2059 Data: 4/30 16,2617 Data: 4/29 16,4754 Data: 4/28 17,4011 Data: 4/27 17,4556 Data: 4/26 16,7007 Data: 4/25 17,2160 Data: 4/24 17,5756 Data: 4/23 17,7425 Data: 4/22 17,6950 Data: 4/21 17,6958 Data: 4/20 17,6958 Data: 4/19 17,6954 Data: 4/18 17,5445 Data: 4/17 17,6064 Data: 4/16 17,5556 Data: 4/15 17,6217 Data: 4/14 17,5575 Data: 4/13 17,5708 Data: 4/12 17,6209 Data: 4/11 17,1627 Data: 4/10 17,1054 Data: 4/9 16,9514 Data: 4/8 17,0103 Data: 4/7 17,0923 Data: 4/6 17,0923 Data: 4/5 17,1130 Data: 4/4 17,1890 Data: 4/3 16,7393 Data: 4/2 16,7137 Data: 4/1 16,7731 Data: 3/31 16,8210 Data: 3/30 16,8721 Data: 3/29 16,7105 Data: 3/28 16,7095 Data: 3/27 16,7317 Data: 3/26 16,7721 Data: 3/25 16,7321 Data: 3/24 16,8083 Data: 3/23 16,8186 Data: 3/22 16,7842 Data: 3/21 16,7929 Data: 3/20 16,9084 Data: 3/19 16,8949 Data: 3/18 16,8892 Data: 3/17 16,8672 Data: 3/16 16,8898 Data: 3/15 16,9109 Data: 3/14 16,8295 Data: 3/13 16,9040 Data: 3/12 16,9310 Data: 3/11 16,7553 Data: 3/10 16,8171 Data: 3/9 16,7974 Data: 3/8 16,8239 Data: 3/7 16,7362 Data: 3/6 16,5535 Data: 3/5 16,3536 Data: 3/4 16,1875 Data: 3/3 16,0372 Data: 3/2 16,0971 Data: 3/1 16,1364 Data: 2/28 16,2387 Data: 2/27 16,2500 Data: 2/26 16,2487 Data: 2/25 16,2117 Data: 2/24 16,2526 Data: 2/23 16,2526 Data: 2/22 16,2603 Data: 2/21 16,1756 Data: 2/20 16,1539 Data: 2/19 16,2171 Data: 2/18 16,1862 Data: 2/17 16,1715 Data: 2/16 16,1715 Data: 2/15 16,1884 Data: 2/14 16,0092 Data: 2/13 16,0308 Data: 2/12 15,9615 Data: 2/11 15,9647 Data: 2/10 16,0358 Data: 2/9 16,0358 Data: 2/8 16,0415 Data: 2/7 15,9584 Data: 2/6 16,0472 Data: 2/5 15,9012 Data: 2/4 15,6814 Data: 2/3 15,8745 Data: 2/2 15,8481 Data: 2/1 15,8800 Data: 1/31 15,9040 Data: 1/30 15,9010 Data: 1/29 15,8952 Data: 1/28 15,9765 Data: 1/27 15,9362 Data: 1/26 15,9362 Data: 1/25 15,9309 Data: 1/24 15,7771 Data: 1/23 15,7152 Data: 1/22 15,5848 Data: 1/21 15,3785 Data: 1/20 15,3693 Data: 1/19 15,3693 Data: 1/18 15,3466 Data: 1/17 15,3301 Data: 1/16 15,2688 Data: 1/15 15,2175 Data: 1/14 15,0991 Data: 1/13 15,1925 Data: 1/12 15,1925 Data: 1/11 15,2006 Data: 1/10 15,1930 Data: 1/9 15,1651 Data: 1/8 15,3112 Data: 1/7 15,3825 Data: 1/6 15,1365 Data: 1/5 15,1365 Data: 1/4 15,1453 Data: 1/3 15,1749 Data: 1/2 15,2871 Data: 1/1

Jan 2025

DataEUR-GHSGHS-EUR
01 jan 2025 1 EUR = 15.2871 GHS 1 GHS = 0.0654 EUR
02 jan 2025 1 EUR = 15.1749 GHS 1 GHS = 0.0659 EUR
03 jan 2025 1 EUR = 15.1453 GHS 1 GHS = 0.066 EUR
04 jan 2025 1 EUR = 15.1365 GHS 1 GHS = 0.0661 EUR
05 jan 2025 1 EUR = 15.1365 GHS 1 GHS = 0.0661 EUR
06 jan 2025 1 EUR = 15.3825 GHS 1 GHS = 0.065 EUR
07 jan 2025 1 EUR = 15.3112 GHS 1 GHS = 0.0653 EUR
08 jan 2025 1 EUR = 15.1651 GHS 1 GHS = 0.0659 EUR
09 jan 2025 1 EUR = 15.193 GHS 1 GHS = 0.0658 EUR
10 jan 2025 1 EUR = 15.2006 GHS 1 GHS = 0.0658 EUR
11 jan 2025 1 EUR = 15.1925 GHS 1 GHS = 0.0658 EUR
12 jan 2025 1 EUR = 15.1925 GHS 1 GHS = 0.0658 EUR
13 jan 2025 1 EUR = 15.0991 GHS 1 GHS = 0.0662 EUR
14 jan 2025 1 EUR = 15.2175 GHS 1 GHS = 0.0657 EUR
15 jan 2025 1 EUR = 15.2688 GHS 1 GHS = 0.0655 EUR
16 jan 2025 1 EUR = 15.3301 GHS 1 GHS = 0.0652 EUR
17 jan 2025 1 EUR = 15.3466 GHS 1 GHS = 0.0652 EUR
18 jan 2025 1 EUR = 15.3693 GHS 1 GHS = 0.0651 EUR
19 jan 2025 1 EUR = 15.3693 GHS 1 GHS = 0.0651 EUR
20 jan 2025 1 EUR = 15.3785 GHS 1 GHS = 0.065 EUR
21 jan 2025 1 EUR = 15.5848 GHS 1 GHS = 0.0642 EUR
22 jan 2025 1 EUR = 15.7152 GHS 1 GHS = 0.0636 EUR
23 jan 2025 1 EUR = 15.7771 GHS 1 GHS = 0.0634 EUR
24 jan 2025 1 EUR = 15.9309 GHS 1 GHS = 0.0628 EUR
25 jan 2025 1 EUR = 15.9362 GHS 1 GHS = 0.0628 EUR
26 jan 2025 1 EUR = 15.9362 GHS 1 GHS = 0.0628 EUR
27 jan 2025 1 EUR = 15.9765 GHS 1 GHS = 0.0626 EUR
28 jan 2025 1 EUR = 15.8952 GHS 1 GHS = 0.0629 EUR
29 jan 2025 1 EUR = 15.901 GHS 1 GHS = 0.0629 EUR
30 jan 2025 1 EUR = 15.904 GHS 1 GHS = 0.0629 EUR
31 jan 2025 1 EUR = 15.88 GHS 1 GHS = 0.063 EUR

Feb 2025

DataEUR-GHSGHS-EUR
01 fev 2025 1 EUR = 15.8481 GHS 1 GHS = 0.0631 EUR
02 fev 2025 1 EUR = 15.8745 GHS 1 GHS = 0.063 EUR
03 fev 2025 1 EUR = 15.6814 GHS 1 GHS = 0.0638 EUR
04 fev 2025 1 EUR = 15.9012 GHS 1 GHS = 0.0629 EUR
05 fev 2025 1 EUR = 16.0472 GHS 1 GHS = 0.0623 EUR
06 fev 2025 1 EUR = 15.9584 GHS 1 GHS = 0.0627 EUR
07 fev 2025 1 EUR = 16.0415 GHS 1 GHS = 0.0623 EUR
08 fev 2025 1 EUR = 16.0358 GHS 1 GHS = 0.0624 EUR
09 fev 2025 1 EUR = 16.0358 GHS 1 GHS = 0.0624 EUR
10 fev 2025 1 EUR = 15.9647 GHS 1 GHS = 0.0626 EUR
11 fev 2025 1 EUR = 15.9615 GHS 1 GHS = 0.0627 EUR
12 fev 2025 1 EUR = 16.0308 GHS 1 GHS = 0.0624 EUR
13 fev 2025 1 EUR = 16.0092 GHS 1 GHS = 0.0625 EUR
14 fev 2025 1 EUR = 16.1884 GHS 1 GHS = 0.0618 EUR
15 fev 2025 1 EUR = 16.1715 GHS 1 GHS = 0.0618 EUR
16 fev 2025 1 EUR = 16.1715 GHS 1 GHS = 0.0618 EUR
17 fev 2025 1 EUR = 16.1862 GHS 1 GHS = 0.0618 EUR
18 fev 2025 1 EUR = 16.2171 GHS 1 GHS = 0.0617 EUR
19 fev 2025 1 EUR = 16.1539 GHS 1 GHS = 0.0619 EUR
20 fev 2025 1 EUR = 16.1756 GHS 1 GHS = 0.0618 EUR
21 fev 2025 1 EUR = 16.2603 GHS 1 GHS = 0.0615 EUR
22 fev 2025 1 EUR = 16.2526 GHS 1 GHS = 0.0615 EUR
23 fev 2025 1 EUR = 16.2526 GHS 1 GHS = 0.0615 EUR
24 fev 2025 1 EUR = 16.2117 GHS 1 GHS = 0.0617 EUR
25 fev 2025 1 EUR = 16.2487 GHS 1 GHS = 0.0615 EUR
26 fev 2025 1 EUR = 16.25 GHS 1 GHS = 0.0615 EUR
27 fev 2025 1 EUR = 16.2387 GHS 1 GHS = 0.0616 EUR
28 fev 2025 1 EUR = 16.1364 GHS 1 GHS = 0.062 EUR

Mar 2025

DataEUR-GHSGHS-EUR
01 mar 2025 1 EUR = 16.0971 GHS 1 GHS = 0.0621 EUR
02 mar 2025 1 EUR = 16.0372 GHS 1 GHS = 0.0624 EUR
03 mar 2025 1 EUR = 16.1875 GHS 1 GHS = 0.0618 EUR
04 mar 2025 1 EUR = 16.3536 GHS 1 GHS = 0.0611 EUR
05 mar 2025 1 EUR = 16.5535 GHS 1 GHS = 0.0604 EUR
06 mar 2025 1 EUR = 16.7362 GHS 1 GHS = 0.0598 EUR
07 mar 2025 1 EUR = 16.8239 GHS 1 GHS = 0.0594 EUR
08 mar 2025 1 EUR = 16.7974 GHS 1 GHS = 0.0595 EUR
09 mar 2025 1 EUR = 16.8171 GHS 1 GHS = 0.0595 EUR
10 mar 2025 1 EUR = 16.7553 GHS 1 GHS = 0.0597 EUR
11 mar 2025 1 EUR = 16.931 GHS 1 GHS = 0.0591 EUR
12 mar 2025 1 EUR = 16.904 GHS 1 GHS = 0.0592 EUR
13 mar 2025 1 EUR = 16.8295 GHS 1 GHS = 0.0594 EUR
14 mar 2025 1 EUR = 16.9109 GHS 1 GHS = 0.0591 EUR
15 mar 2025 1 EUR = 16.8898 GHS 1 GHS = 0.0592 EUR
16 mar 2025 1 EUR = 16.8672 GHS 1 GHS = 0.0593 EUR
17 mar 2025 1 EUR = 16.8892 GHS 1 GHS = 0.0592 EUR
18 mar 2025 1 EUR = 16.8949 GHS 1 GHS = 0.0592 EUR
19 mar 2025 1 EUR = 16.9084 GHS 1 GHS = 0.0591 EUR
20 mar 2025 1 EUR = 16.7929 GHS 1 GHS = 0.0595 EUR
21 mar 2025 1 EUR = 16.7842 GHS 1 GHS = 0.0596 EUR
22 mar 2025 1 EUR = 16.8186 GHS 1 GHS = 0.0595 EUR
23 mar 2025 1 EUR = 16.8083 GHS 1 GHS = 0.0595 EUR
24 mar 2025 1 EUR = 16.7321 GHS 1 GHS = 0.0598 EUR
25 mar 2025 1 EUR = 16.7721 GHS 1 GHS = 0.0596 EUR
26 mar 2025 1 EUR = 16.7317 GHS 1 GHS = 0.0598 EUR
27 mar 2025 1 EUR = 16.7095 GHS 1 GHS = 0.0598 EUR
28 mar 2025 1 EUR = 16.7105 GHS 1 GHS = 0.0598 EUR
29 mar 2025 1 EUR = 16.8721 GHS 1 GHS = 0.0593 EUR
30 mar 2025 1 EUR = 16.821 GHS 1 GHS = 0.0594 EUR
31 mar 2025 1 EUR = 16.7731 GHS 1 GHS = 0.0596 EUR

Apr 2025

DataEUR-GHSGHS-EUR
01 abr 2025 1 EUR = 16.7137 GHS 1 GHS = 0.0598 EUR
02 abr 2025 1 EUR = 16.7393 GHS 1 GHS = 0.0597 EUR
03 abr 2025 1 EUR = 17.189 GHS 1 GHS = 0.0582 EUR
04 abr 2025 1 EUR = 17.113 GHS 1 GHS = 0.0584 EUR
05 abr 2025 1 EUR = 17.0923 GHS 1 GHS = 0.0585 EUR
06 abr 2025 1 EUR = 17.0923 GHS 1 GHS = 0.0585 EUR
07 abr 2025 1 EUR = 17.0103 GHS 1 GHS = 0.0588 EUR
08 abr 2025 1 EUR = 16.9514 GHS 1 GHS = 0.059 EUR
09 abr 2025 1 EUR = 17.1054 GHS 1 GHS = 0.0585 EUR
10 abr 2025 1 EUR = 17.1627 GHS 1 GHS = 0.0583 EUR
11 abr 2025 1 EUR = 17.6209 GHS 1 GHS = 0.0568 EUR
12 abr 2025 1 EUR = 17.5708 GHS 1 GHS = 0.0569 EUR
13 abr 2025 1 EUR = 17.5575 GHS 1 GHS = 0.057 EUR
14 abr 2025 1 EUR = 17.6217 GHS 1 GHS = 0.0567 EUR
15 abr 2025 1 EUR = 17.5556 GHS 1 GHS = 0.057 EUR
16 abr 2025 1 EUR = 17.6064 GHS 1 GHS = 0.0568 EUR
17 abr 2025 1 EUR = 17.5445 GHS 1 GHS = 0.057 EUR
18 abr 2025 1 EUR = 17.6954 GHS 1 GHS = 0.0565 EUR
19 abr 2025 1 EUR = 17.6958 GHS 1 GHS = 0.0565 EUR
20 abr 2025 1 EUR = 17.6958 GHS 1 GHS = 0.0565 EUR
21 abr 2025 1 EUR = 17.695 GHS 1 GHS = 0.0565 EUR
22 abr 2025 1 EUR = 17.7425 GHS 1 GHS = 0.0564 EUR
23 abr 2025 1 EUR = 17.5756 GHS 1 GHS = 0.0569 EUR
24 abr 2025 1 EUR = 17.216 GHS 1 GHS = 0.0581 EUR
25 abr 2025 1 EUR = 16.7007 GHS 1 GHS = 0.0599 EUR
26 abr 2025 1 EUR = 17.4556 GHS 1 GHS = 0.0573 EUR
27 abr 2025 1 EUR = 17.4011 GHS 1 GHS = 0.0575 EUR
28 abr 2025 1 EUR = 16.4754 GHS 1 GHS = 0.0607 EUR
29 abr 2025 1 EUR = 16.2617 GHS 1 GHS = 0.0615 EUR
30 abr 2025 1 EUR = 16.2059 GHS 1 GHS = 0.0617 EUR

May 2025

DataEUR-GHSGHS-EUR
01 mai 2025 1 EUR = 16.1949 GHS 1 GHS = 0.0617 EUR
02 mai 2025 1 EUR = 15.9331 GHS 1 GHS = 0.0628 EUR
03 mai 2025 1 EUR = 15.9156 GHS 1 GHS = 0.0628 EUR
04 mai 2025 1 EUR = 15.9156 GHS 1 GHS = 0.0628 EUR
05 mai 2025 1 EUR = 15.7496 GHS 1 GHS = 0.0635 EUR
06 mai 2025 1 EUR = 15.2635 GHS 1 GHS = 0.0655 EUR
07 mai 2025 1 EUR = 15.1993 GHS 1 GHS = 0.0658 EUR
08 mai 2025 1 EUR = 14.8909 GHS 1 GHS = 0.0672 EUR
09 mai 2025 1 EUR = 14.7925 GHS 1 GHS = 0.0676 EUR
10 mai 2025 1 EUR = 14.7989 GHS 1 GHS = 0.0676 EUR
11 mai 2025 1 EUR = 14.7989 GHS 1 GHS = 0.0676 EUR
12 mai 2025 1 EUR = 14.3494 GHS 1 GHS = 0.0697 EUR
13 mai 2025 1 EUR = 14.1374 GHS 1 GHS = 0.0707 EUR
14 mai 2025 1 EUR = 14.0432 GHS 1 GHS = 0.0712 EUR
15 mai 2025 1 EUR = 13.936 GHS 1 GHS = 0.0718 EUR
16 mai 2025 1 EUR = 13.8819 GHS 1 GHS = 0.072 EUR
17 mai 2025 1 EUR = 13.8876 GHS 1 GHS = 0.072 EUR
18 mai 2025 1 EUR = 13.8876 GHS 1 GHS = 0.072 EUR
19 mai 2025 1 EUR = 13.8676 GHS 1 GHS = 0.0721 EUR
20 mai 2025 1 EUR = 13.7132 GHS 1 GHS = 0.0729 EUR
21 mai 2025 1 EUR = 13.4788 GHS 1 GHS = 0.0742 EUR
22 mai 2025 1 EUR = 13.1574 GHS 1 GHS = 0.076 EUR
23 mai 2025 1 EUR = 12.5548 GHS 1 GHS = 0.0797 EUR
24 mai 2025 1 EUR = 12.5427 GHS 1 GHS = 0.0797 EUR
25 mai 2025 1 EUR = 12.5427 GHS 1 GHS = 0.0797 EUR
26 mai 2025 1 EUR = 11.8896 GHS 1 GHS = 0.0841 EUR
27 mai 2025 1 EUR = 11.7429 GHS 1 GHS = 0.0852 EUR
28 mai 2025 1 EUR = 11.6669 GHS 1 GHS = 0.0857 EUR
29 mai 2025 1 EUR = 11.6252 GHS 1 GHS = 0.086 EUR
30 mai 2025 1 EUR = 11.6152 GHS 1 GHS = 0.0861 EUR
31 mai 2025 1 EUR = 11.6247 GHS 1 GHS = 0.086 EUR

Jun 2025

DataEUR-GHSGHS-EUR
01 jun 2025 1 EUR = 11.6247 GHS 1 GHS = 0.086 EUR
02 jun 2025 1 EUR = 11.6977 GHS 1 GHS = 0.0855 EUR
03 jun 2025 1 EUR = 11.6574 GHS 1 GHS = 0.0858 EUR
04 jun 2025 1 EUR = 11.6663 GHS 1 GHS = 0.0857 EUR
05 jun 2025 1 EUR = 11.6918 GHS 1 GHS = 0.0855 EUR
06 jun 2025 1 EUR = 11.7088 GHS 1 GHS = 0.0854 EUR
07 jun 2025 1 EUR = 11.709 GHS 1 GHS = 0.0854 EUR
08 jun 2025 1 EUR = 11.709 GHS 1 GHS = 0.0854 EUR
09 jun 2025 1 EUR = 11.6947 GHS 1 GHS = 0.0855 EUR
10 jun 2025 1 EUR = 11.7154 GHS 1 GHS = 0.0854 EUR
11 jun 2025 1 EUR = 11.7753 GHS 1 GHS = 0.0849 EUR
12 jun 2025 1 EUR = 11.8732 GHS 1 GHS = 0.0842 EUR
13 jun 2025 1 EUR = 11.8554 GHS 1 GHS = 0.0843 EUR
14 jun 2025 1 EUR = 11.8498 GHS 1 GHS = 0.0844 EUR
15 jun 2025 1 EUR = 11.8498 GHS 1 GHS = 0.0844 EUR
16 jun 2025 1 EUR = 11.9181 GHS 1 GHS = 0.0839 EUR
17 jun 2025 1 EUR = 11.9044 GHS 1 GHS = 0.084 EUR
18 jun 2025 1 EUR = 11.8442 GHS 1 GHS = 0.0844 EUR
19 jun 2025 1 EUR = 11.8145 GHS 1 GHS = 0.0846 EUR
20 jun 2025 1 EUR = 11.8679 GHS 1 GHS = 0.0843 EUR
21 jun 2025 1 EUR = 11.8671 GHS 1 GHS = 0.0843 EUR
22 jun 2025 1 EUR = 11.8671 GHS 1 GHS = 0.0843 EUR
23 jun 2025 1 EUR = 11.7991 GHS 1 GHS = 0.0848 EUR
24 jun 2025 1 EUR = 12.0059 GHS 1 GHS = 0.0833 EUR
25 jun 2025 1 EUR = 12.0053 GHS 1 GHS = 0.0833 EUR
26 jun 2025 1 EUR = 12.1222 GHS 1 GHS = 0.0825 EUR
27 jun 2025 1 EUR = 12.1135 GHS 1 GHS = 0.0826 EUR
28 jun 2025 1 EUR = 12.1215 GHS 1 GHS = 0.0825 EUR
29 jun 2025 1 EUR = 12.1215 GHS 1 GHS = 0.0825 EUR
30 jun 2025 1 EUR = 12.1391 GHS 1 GHS = 0.0824 EUR

Jul 2025

DataEUR-GHSGHS-EUR
01 jul 2025 1 EUR = 12.222 GHS 1 GHS = 0.0818 EUR
02 jul 2025 1 EUR = 12.1775 GHS 1 GHS = 0.0821 EUR
03 jul 2025 1 EUR = 12.2002 GHS 1 GHS = 0.082 EUR
04 jul 2025 1 EUR = 12.1825 GHS 1 GHS = 0.0821 EUR
05 jul 2025 1 EUR = 12.1908 GHS 1 GHS = 0.082 EUR
06 jul 2025 1 EUR = 12.1908 GHS 1 GHS = 0.082 EUR
07 jul 2025 1 EUR = 12.1978 GHS 1 GHS = 0.082 EUR
08 jul 2025 1 EUR = 12.2102 GHS 1 GHS = 0.0819 EUR
09 jul 2025 1 EUR = 12.1868 GHS 1 GHS = 0.0821 EUR
10 jul 2025 1 EUR = 12.2196 GHS 1 GHS = 0.0818 EUR
11 jul 2025 1 EUR = 12.1569 GHS 1 GHS = 0.0823 EUR
12 jul 2025 1 EUR = 12.1547 GHS 1 GHS = 0.0823 EUR
13 jul 2025 1 EUR = 12.1625 GHS 1 GHS = 0.0822 EUR
14 jul 2025 1 EUR = 12.1572 GHS 1 GHS = 0.0823 EUR
15 jul 2025 1 EUR = 12.1447 GHS 1 GHS = 0.0823 EUR
16 jul 2025 1 EUR = 12.1061 GHS 1 GHS = 0.0826 EUR
17 jul 2025 1 EUR = 12.0708 GHS 1 GHS = 0.0828 EUR
18 jul 2025 1 EUR = 12.135 GHS 1 GHS = 0.0824 EUR
19 jul 2025 1 EUR = 12.1278 GHS 1 GHS = 0.0825 EUR
20 jul 2025 1 EUR = 12.1278 GHS 1 GHS = 0.0825 EUR
21 jul 2025 1 EUR = 12.1766 GHS 1 GHS = 0.0821 EUR
22 jul 2025 1 EUR = 12.1945 GHS 1 GHS = 0.082 EUR
23 jul 2025 1 EUR = 12.2535 GHS 1 GHS = 0.0816 EUR
24 jul 2025 1 EUR = 12.2807 GHS 1 GHS = 0.0814 EUR
25 jul 2025 1 EUR = 12.2615 GHS 1 GHS = 0.0816 EUR
26 jul 2025 1 EUR = 12.2541 GHS 1 GHS = 0.0816 EUR
27 jul 2025 1 EUR = 12.2541 GHS 1 GHS = 0.0816 EUR
28 jul 2025 1 EUR = 12.1787 GHS 1 GHS = 0.0821 EUR
29 jul 2025 1 EUR = 12.1357 GHS 1 GHS = 0.0824 EUR
30 jul 2025 1 EUR = 12.1065 GHS 1 GHS = 0.0826 EUR
31 jul 2025 1 EUR = 12.0076 GHS 1 GHS = 0.0833 EUR

Aug 2025

DataEUR-GHSGHS-EUR
01 ago 2025 1 EUR = 11.9839 GHS 1 GHS = 0.0834 EUR
02 ago 2025 1 EUR = 11.9861 GHS 1 GHS = 0.0834 EUR
03 ago 2025 1 EUR = 11.9861 GHS 1 GHS = 0.0834 EUR
04 ago 2025 1 EUR = 12.1349 GHS 1 GHS = 0.0824 EUR
05 ago 2025 1 EUR = 12.186 GHS 1 GHS = 0.0821 EUR
06 ago 2025 1 EUR = 12.2426 GHS 1 GHS = 0.0817 EUR
07 ago 2025 1 EUR = 12.2983 GHS 1 GHS = 0.0813 EUR
08 ago 2025 1 EUR = 12.2785 GHS 1 GHS = 0.0814 EUR
09 ago 2025 1 EUR = 12.2725 GHS 1 GHS = 0.0815 EUR
10 ago 2025 1 EUR = 12.2735 GHS 1 GHS = 0.0815 EUR
11 ago 2025 1 EUR = 12.2742 GHS 1 GHS = 0.0815 EUR
12 ago 2025 1 EUR = 12.2422 GHS 1 GHS = 0.0817 EUR
13 ago 2025 1 EUR = 12.3435 GHS 1 GHS = 0.081 EUR
14 ago 2025 1 EUR = 12.5059 GHS 1 GHS = 0.08 EUR
15 ago 2025 1 EUR = 12.4503 GHS 1 GHS = 0.0803 EUR
16 ago 2025 1 EUR = 12.4675 GHS 1 GHS = 0.0802 EUR
17 ago 2025 1 EUR = 12.6819 GHS 1 GHS = 0.0789 EUR
18 ago 2025 1 EUR = 12.672 GHS 1 GHS = 0.0789 EUR
19 ago 2025 1 EUR = 12.7351 GHS 1 GHS = 0.0785 EUR
20 ago 2025 1 EUR = 12.7551 GHS 1 GHS = 0.0784 EUR
21 ago 2025 1 EUR = 12.7978 GHS 1 GHS = 0.0781 EUR
22 ago 2025 1 EUR = 12.7893 GHS 1 GHS = 0.0782 EUR
23 ago 2025 1 EUR = 12.8945 GHS 1 GHS = 0.0776 EUR
24 ago 2025 1 EUR = 12.7812 GHS 1 GHS = 0.0782 EUR
25 ago 2025 1 EUR = 12.9146 GHS 1 GHS = 0.0774 EUR
26 ago 2025 1 EUR = 12.9136 GHS 1 GHS = 0.0774 EUR
27 ago 2025 1 EUR = 12.9167 GHS 1 GHS = 0.0774 EUR
28 ago 2025 1 EUR = 13.3627 GHS 1 GHS = 0.0748 EUR
29 ago 2025 1 EUR = 13.7062 GHS 1 GHS = 0.073 EUR
30 ago 2025 1 EUR = 13.708 GHS 1 GHS = 0.073 EUR
31 ago 2025 1 EUR = 13.708 GHS 1 GHS = 0.073 EUR

Sep 2025

DataEUR-GHSGHS-EUR
01 set 2025 1 EUR = 13.9351 GHS 1 GHS = 0.0718 EUR
02 set 2025 1 EUR = 13.9173 GHS 1 GHS = 0.0719 EUR
03 set 2025 1 EUR = 14.0335 GHS 1 GHS = 0.0713 EUR
04 set 2025 1 EUR = 14.0405 GHS 1 GHS = 0.0712 EUR
05 set 2025 1 EUR = 14.1444 GHS 1 GHS = 0.0707 EUR
06 set 2025 1 EUR = 14.1463 GHS 1 GHS = 0.0707 EUR
07 set 2025 1 EUR = 14.1463 GHS 1 GHS = 0.0707 EUR
08 set 2025 1 EUR = 14.1237 GHS 1 GHS = 0.0708 EUR
09 set 2025 1 EUR = 14.3337 GHS 1 GHS = 0.0698 EUR
10 set 2025 1 EUR = 14.2714 GHS 1 GHS = 0.0701 EUR
11 set 2025 1 EUR = 14.2489 GHS 1 GHS = 0.0702 EUR
12 set 2025 1 EUR = 14.3012 GHS 1 GHS = 0.0699 EUR
13 set 2025 1 EUR = 14.314 GHS 1 GHS = 0.0699 EUR
14 set 2025 1 EUR = 14.314 GHS 1 GHS = 0.0699 EUR
15 set 2025 1 EUR = 14.341 GHS 1 GHS = 0.0697 EUR
16 set 2025 1 EUR = 14.4647 GHS 1 GHS = 0.0691 EUR
17 set 2025 1 EUR = 14.4384 GHS 1 GHS = 0.0693 EUR
18 set 2025 1 EUR = 14.4895 GHS 1 GHS = 0.069 EUR
19 set 2025 1 EUR = 14.4171 GHS 1 GHS = 0.0694 EUR
20 set 2025 1 EUR = 14.4178 GHS 1 GHS = 0.0694 EUR
21 set 2025 1 EUR = 14.4309 GHS 1 GHS = 0.0693 EUR
22 set 2025 1 EUR = 14.3627 GHS 1 GHS = 0.0696 EUR
23 set 2025 1 EUR = 14.5112 GHS 1 GHS = 0.0689 EUR
24 set 2025 1 EUR = 14.511 GHS 1 GHS = 0.0689 EUR
25 set 2025 1 EUR = 14.5042 GHS 1 GHS = 0.0689 EUR
26 set 2025 1 EUR = 14.465 GHS 1 GHS = 0.0691 EUR
27 set 2025 1 EUR = 14.5157 GHS 1 GHS = 0.0689 EUR
28 set 2025 1 EUR = 14.4596 GHS 1 GHS = 0.0692 EUR
29 set 2025 1 EUR = 14.5538 GHS 1 GHS = 0.0687 EUR
30 set 2025 1 EUR = 14.5697 GHS 1 GHS = 0.0686 EUR

Oct 2025

DataEUR-GHSGHS-EUR
01 out 2025 1 EUR = 14.6345 GHS 1 GHS = 0.0683 EUR
02 out 2025 1 EUR = 14.7495 GHS 1 GHS = 0.0678 EUR
03 out 2025 1 EUR = 14.7906 GHS 1 GHS = 0.0676 EUR
04 out 2025 1 EUR = 14.7888 GHS 1 GHS = 0.0676 EUR
05 out 2025 1 EUR = 14.7888 GHS 1 GHS = 0.0676 EUR
06 out 2025 1 EUR = 14.7013 GHS 1 GHS = 0.068 EUR
07 out 2025 1 EUR = 14.5821 GHS 1 GHS = 0.0686 EUR
08 out 2025 1 EUR = 14.3679 GHS 1 GHS = 0.0696 EUR
09 out 2025 1 EUR = 14.3366 GHS 1 GHS = 0.0698 EUR
10 out 2025 1 EUR = 14.1705 GHS 1 GHS = 0.0706 EUR
11 out 2025 1 EUR = 14.1686 GHS 1 GHS = 0.0706 EUR
12 out 2025 1 EUR = 14.1686 GHS 1 GHS = 0.0706 EUR
13 out 2025 1 EUR = 13.8302 GHS 1 GHS = 0.0723 EUR
14 out 2025 1 EUR = 13.174 GHS 1 GHS = 0.0759 EUR
15 out 2025 1 EUR = 13.1876 GHS 1 GHS = 0.0758 EUR
16 out 2025 1 EUR = 12.5059 GHS 1 GHS = 0.08 EUR
17 out 2025 1 EUR = 12.5382 GHS 1 GHS = 0.0798 EUR
18 out 2025 1 EUR = 12.5433 GHS 1 GHS = 0.0797 EUR
19 out 2025 1 EUR = 12.5433 GHS 1 GHS = 0.0797 EUR
20 out 2025 1 EUR = 12.5233 GHS 1 GHS = 0.0799 EUR
21 out 2025 1 EUR = 12.4279 GHS 1 GHS = 0.0805 EUR
22 out 2025 1 EUR = 12.5129 GHS 1 GHS = 0.0799 EUR
23 out 2025 1 EUR = 12.5485 GHS 1 GHS = 0.0797 EUR
24 out 2025 1 EUR = 12.5391 GHS 1 GHS = 0.0798 EUR
25 out 2025 1 EUR = 12.6439 GHS 1 GHS = 0.0791 EUR
26 out 2025 1 EUR = 12.6439 GHS 1 GHS = 0.0791 EUR
27 out 2025 1 EUR = 12.639 GHS 1 GHS = 0.0791 EUR
28 out 2025 1 EUR = 12.6305 GHS 1 GHS = 0.0792 EUR
29 out 2025 1 EUR = 12.6486 GHS 1 GHS = 0.0791 EUR
30 out 2025 1 EUR = 12.6077 GHS 1 GHS = 0.0793 EUR
31 out 2025 1 EUR = 12.6113 GHS 1 GHS = 0.0793 EUR

Nov 2025

DataEUR-GHSGHS-EUR
01 nov 2025 1 EUR = 12.608 GHS 1 GHS = 0.0793 EUR
02 nov 2025 1 EUR = 12.608 GHS 1 GHS = 0.0793 EUR
03 nov 2025 1 EUR = 12.5519 GHS 1 GHS = 0.0797 EUR
04 nov 2025 1 EUR = 12.5219 GHS 1 GHS = 0.0799 EUR
05 nov 2025 1 EUR = 12.5196 GHS 1 GHS = 0.0799 EUR
06 nov 2025 1 EUR = 12.5875 GHS 1 GHS = 0.0794 EUR
07 nov 2025 1 EUR = 12.6412 GHS 1 GHS = 0.0791 EUR
08 nov 2025 1 EUR = 12.6462 GHS 1 GHS = 0.0791 EUR
09 nov 2025 1 EUR = 12.6462 GHS 1 GHS = 0.0791 EUR
10 nov 2025 1 EUR = 12.6454 GHS 1 GHS = 0.0791 EUR
11 nov 2025 1 EUR = 12.6657 GHS 1 GHS = 0.079 EUR
12 nov 2025 1 EUR = 12.6845 GHS 1 GHS = 0.0788 EUR
13 nov 2025 1 EUR = 12.7514 GHS 1 GHS = 0.0784 EUR
14 nov 2025 1 EUR = 12.7451 GHS 1 GHS = 0.0785 EUR
15 nov 2025 1 EUR = 12.7249 GHS 1 GHS = 0.0786 EUR
16 nov 2025 1 EUR = 12.7249 GHS 1 GHS = 0.0786 EUR
17 nov 2025 1 EUR = 12.7611 GHS 1 GHS = 0.0784 EUR
18 nov 2025 1 EUR = 12.7351 GHS 1 GHS = 0.0785 EUR
19 nov 2025 1 EUR = 12.7653 GHS 1 GHS = 0.0783 EUR
20 nov 2025 1 EUR = 12.7548 GHS 1 GHS = 0.0784 EUR
21 nov 2025 1 EUR = 12.8141 GHS 1 GHS = 0.078 EUR
22 nov 2025 1 EUR = 12.7904 GHS 1 GHS = 0.0782 EUR
23 nov 2025 1 EUR = 12.7904 GHS 1 GHS = 0.0782 EUR
24 nov 2025 1 EUR = 12.829 GHS 1 GHS = 0.0779 EUR
25 nov 2025 1 EUR = 12.8542 GHS 1 GHS = 0.0778 EUR
26 nov 2025 1 EUR = 12.9944 GHS 1 GHS = 0.077 EUR
27 nov 2025 1 EUR = 13.0056 GHS 1 GHS = 0.0769 EUR
28 nov 2025 1 EUR = 13.1105 GHS 1 GHS = 0.0763 EUR
29 nov 2025 1 EUR = 13.1006 GHS 1 GHS = 0.0763 EUR
30 nov 2025 1 EUR = 13.1006 GHS 1 GHS = 0.0763 EUR

Dec 2025

DataEUR-GHSGHS-EUR
01 dez 2025 1 EUR = 13.192 GHS 1 GHS = 0.0758 EUR
02 dez 2025 1 EUR = 13.2123 GHS 1 GHS = 0.0757 EUR
03 dez 2025 1 EUR = 13.292 GHS 1 GHS = 0.0752 EUR
04 dez 2025 1 EUR = 13.3036 GHS 1 GHS = 0.0752 EUR
05 dez 2025 1 EUR = 13.3021 GHS 1 GHS = 0.0752 EUR

Informação sobre as taxas de câmbio de EUR-GHS e GHS-EUR

Euro (EUR) é a moeda usada em Europe. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats