currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-GEL e GEL-EUR - 2025

Taxas de câmbio EUR-GEL e GEL-EUR - 2025

Taxas de câmbio de EUR-GEL e GEL-EUR

Verifique abaixo as taxas de câmbio para EUR-GEL e GEL-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 3,0809 GEL
1 GEL = 0,3246 EUR
1A 2A 3A
EUR para GELGEL para EUR
3,1278 Data: 11/6 3,1253 Data: 11/5 3,1252 Data: 11/4 3,1269 Data: 11/3 3,1493 Data: 11/2 3,1493 Data: 11/1 3,1382 Data: 10/31 3,1518 Data: 10/30 3,1637 Data: 10/29 3,1641 Data: 10/28 3,1625 Data: 10/27 3,1566 Data: 10/26 3,1566 Data: 10/25 3,1522 Data: 10/24 3,1414 Data: 10/23 3,1342 Data: 10/22 3,1549 Data: 10/21 3,1464 Data: 10/20 3,1528 Data: 10/19 3,1528 Data: 10/18 3,1616 Data: 10/17 3,1579 Data: 10/16 3,1618 Data: 10/15 3,1316 Data: 10/14 3,1387 Data: 10/13 3,1490 Data: 10/12 3,1490 Data: 10/11 3,1464 Data: 10/10 3,1582 Data: 10/9 3,1576 Data: 10/8 3,1768 Data: 10/7 3,1807 Data: 10/6 3,1995 Data: 10/5 3,1995 Data: 10/4 3,1975 Data: 10/3 3,2024 Data: 10/2 3,1810 Data: 10/1 3,1816 Data: 9/30 3,1651 Data: 9/29 3,1642 Data: 9/28 3,1642 Data: 9/27 3,1523 Data: 9/26 3,1714 Data: 9/25 3,1755 Data: 9/24 3,2008 Data: 9/23 3,1778 Data: 9/22 3,1758 Data: 9/21 3,1758 Data: 9/20 3,1727 Data: 9/19 3,1907 Data: 9/18 3,1924 Data: 9/17 3,1894 Data: 9/16 3,1631 Data: 9/15 3,1574 Data: 9/14 3,1574 Data: 9/13 3,1527 Data: 9/12 3,1431 Data: 9/11 3,1476 Data: 9/10 3,1796 Data: 9/9 3,1685 Data: 9/8 3,1694 Data: 9/7 3,1694 Data: 9/6 3,1430 Data: 9/5 3,1380 Data: 9/4 3,1391 Data: 9/3 3,1391 Data: 9/2 3,1575 Data: 9/1 3,1491 Data: 8/31 3,1491 Data: 8/30 3,1431 Data: 8/29 3,1431 Data: 8/28 3,1232 Data: 8/27 3,1387 Data: 8/26 3,1516 Data: 8/25 3,1591 Data: 8/24 3,1591 Data: 8/23 3,1277 Data: 8/22 3,1366 Data: 8/21 3,1391 Data: 8/20 3,1426 Data: 8/19 3,1430 Data: 8/18 3,1494 Data: 8/17 3,1494 Data: 8/16 3,1506 Data: 8/15 3,1488 Data: 8/14 3,1557 Data: 8/13 3,1259 Data: 8/12 3,1356 Data: 8/11 3,1495 Data: 8/10 3,1476 Data: 8/9 3,0863 Data: 8/8 3,1496 Data: 8/7 3,1326 Data: 8/6 3,1256 Data: 8/5 3,1290 Data: 8/4 3,1347 Data: 8/3 3,1347 Data: 8/2 3,0845 Data: 8/1 3,1339 Data: 7/31 3,1169 Data: 7/30 3,1210 Data: 7/29 3,1563 Data: 7/28 3,1838 Data: 7/27 3,1838 Data: 7/26 3,1780 Data: 7/25 3,1846 Data: 7/24 3,1774 Data: 7/23 3,1704 Data: 7/22 3,1617 Data: 7/21 3,1502 Data: 7/20 3,1502 Data: 7/19 3,1554 Data: 7/18 3,1374 Data: 7/17 3,1461 Data: 7/16 3,1624 Data: 7/15 3,1679 Data: 7/14 3,1686 Data: 7/13 3,1686 Data: 7/12 3,1684 Data: 7/11 3,1742 Data: 7/10 3,1683 Data: 7/9 3,1762 Data: 7/8 3,1897 Data: 7/7 3,2044 Data: 7/6 3,2044 Data: 7/5 3,2032 Data: 7/4 3,2058 Data: 7/3 3,2013 Data: 7/2 3,2118 Data: 7/1 3,1899 Data: 6/30 3,1881 Data: 6/29 3,1881 Data: 6/28 3,1851 Data: 6/27 3,1823 Data: 6/26 3,1562 Data: 6/25 3,1569 Data: 6/24 3,1189 Data: 6/23 3,1352 Data: 6/22 3,1352 Data: 6/21 3,1319 Data: 6/20 3,1227 Data: 6/19 3,1288 Data: 6/18 3,1508 Data: 6/17 3,1716 Data: 6/16 3,1666 Data: 6/15 3,1666 Data: 6/14 3,1454 Data: 6/13 3,1744 Data: 6/12 3,1196 Data: 6/11 3,1277 Data: 6/10 3,1153 Data: 6/9 3,1139 Data: 6/8 3,1139 Data: 6/7 3,1194 Data: 6/6 3,1367 Data: 6/5 3,1192 Data: 6/4 3,1209 Data: 6/3 3,1289 Data: 6/2 3,1097 Data: 6/1 3,1097 Data: 5/31 3,1064 Data: 5/30 3,0919 Data: 5/29 3,1029 Data: 5/28 3,1096 Data: 5/27 3,1171 Data: 5/26 3,1158 Data: 5/25 3,1158 Data: 5/24 3,1124 Data: 5/23 3,0981 Data: 5/22 3,1042 Data: 5/21 3,0817 Data: 5/20 3,0889 Data: 5/19 3,0591 Data: 5/18 3,0591 Data: 5/17 3,0685 Data: 5/16 3,0645 Data: 5/15 3,0744 Data: 5/14 3,0498 Data: 5/13 3,0475 Data: 5/12 3,0892 Data: 5/11 3,0892 Data: 5/10 3,1005 Data: 5/9 3,1111 Data: 5/8 3,1195 Data: 5/7 3,1039 Data: 5/6 3,1075 Data: 5/5 3,0970 Data: 5/4 3,0970 Data: 5/3 3,1122 Data: 5/2 3,1102 Data: 5/1 3,1226 Data: 4/30 3,1171 Data: 4/29 3,1127 Data: 4/28 3,1146 Data: 4/27 3,1244 Data: 4/26 3,1131 Data: 4/25 3,1154 Data: 4/24 3,1277 Data: 4/23 3,1528 Data: 4/22 3,1165 Data: 4/21 3,1165 Data: 4/20 3,1165 Data: 4/19 3,1159 Data: 4/18 3,1245 Data: 4/17 3,1261 Data: 4/16 3,1122 Data: 4/15 3,1473 Data: 4/14 3,1357 Data: 4/13 3,1357 Data: 4/12 3,1363 Data: 4/11 3,0518 Data: 4/10 3,0425 Data: 4/9 3,0076 Data: 4/8 3,0164 Data: 4/7 3,0143 Data: 4/6 3,0143 Data: 4/5 3,0428 Data: 4/4 3,0613 Data: 4/3 2,9816 Data: 4/2 2,9769 Data: 4/1 3,0029 Data: 3/31 3,0208 Data: 3/30 3,0208 Data: 3/29 2,9917 Data: 3/28 2,9983 Data: 3/27 2,9888 Data: 3/26 3,0074 Data: 3/25 3,0047 Data: 3/24 3,0185 Data: 3/23 3,0185 Data: 3/22 2,9999 Data: 3/21 3,0068 Data: 3/20 3,0493 Data: 3/19 3,0362 Data: 3/18 3,0228 Data: 3/17 3,0310 Data: 3/16 3,0310 Data: 3/15 3,0271 Data: 3/14 3,0132 Data: 3/13 3,0242 Data: 3/12 3,0301 Data: 3/11 3,0089 Data: 3/10 3,0072 Data: 3/9 3,0072 Data: 3/8 3,0157 Data: 3/7 3,0020 Data: 3/6 2,9831 Data: 3/5 2,9381 Data: 3/4 2,9156 Data: 3/3 2,8904 Data: 3/2 2,8904 Data: 3/1 2,9099 Data: 2/28 2,9500 Data: 2/27 2,9482 Data: 2/26 2,9534 Data: 2/25 2,9227 Data: 2/24 2,9341 Data: 2/23 2,9341 Data: 2/22 2,9363 Data: 2/21 2,9488 Data: 2/20 2,9351 Data: 2/19 2,9536 Data: 2/18 2,9594 Data: 2/17 2,9656 Data: 2/16 2,9656 Data: 2/15 2,9694 Data: 2/14 2,9293 Data: 2/13 2,8946 Data: 2/12 2,8760 Data: 2/11 2,8682 Data: 2/10 2,8727 Data: 2/9 2,8727 Data: 2/8 2,8998 Data: 2/7 2,8944 Data: 2/6 2,9586 Data: 2/5 2,9332 Data: 2/4 2,9374 Data: 2/3 2,9640 Data: 2/2 2,9640 Data: 2/1 2,9697 Data: 1/31 2,9952 Data: 1/30 2,9910 Data: 1/29 2,9961 Data: 1/28 3,0164 Data: 1/27 3,0150 Data: 1/26 3,0150 Data: 1/25 3,0018 Data: 1/24 2,9768 Data: 1/23 2,9757 Data: 1/22 2,9409 Data: 1/21 2,9274 Data: 1/20 2,9299 Data: 1/19 2,9299 Data: 1/18 2,9241 Data: 1/17 2,9197 Data: 1/16 2,9257 Data: 1/15 2,9017 Data: 1/14 2,8809 Data: 1/13 2,8970 Data: 1/12 2,8970 Data: 1/11 2,9114 Data: 1/10 2,8587 Data: 1/9 2,8970 Data: 1/8 2,9248 Data: 1/7 2,9328 Data: 1/6 2,9033 Data: 1/5 2,9033 Data: 1/4 2,8995 Data: 1/3 2,9019 Data: 1/2 2,9242 Data: 1/1 3,1278 Data: 11/6 3,1253 Data: 11/5 3,1252 Data: 11/4 3,1269 Data: 11/3 3,1493 Data: 11/2 3,1493 Data: 11/1 3,1382 Data: 10/31 3,1518 Data: 10/30 3,1637 Data: 10/29 3,1641 Data: 10/28 3,1625 Data: 10/27 3,1566 Data: 10/26 3,1566 Data: 10/25 3,1522 Data: 10/24 3,1414 Data: 10/23 3,1342 Data: 10/22 3,1549 Data: 10/21 3,1464 Data: 10/20 3,1528 Data: 10/19 3,1528 Data: 10/18 3,1616 Data: 10/17 3,1579 Data: 10/16 3,1618 Data: 10/15 3,1316 Data: 10/14 3,1387 Data: 10/13 3,1490 Data: 10/12 3,1490 Data: 10/11 3,1464 Data: 10/10 3,1582 Data: 10/9 3,1576 Data: 10/8 3,1768 Data: 10/7 3,1807 Data: 10/6 3,1995 Data: 10/5 3,1995 Data: 10/4 3,1975 Data: 10/3 3,2024 Data: 10/2 3,1810 Data: 10/1 3,1816 Data: 9/30 3,1651 Data: 9/29 3,1642 Data: 9/28 3,1642 Data: 9/27 3,1523 Data: 9/26 3,1714 Data: 9/25 3,1755 Data: 9/24 3,2008 Data: 9/23 3,1778 Data: 9/22 3,1758 Data: 9/21 3,1758 Data: 9/20 3,1727 Data: 9/19 3,1907 Data: 9/18 3,1924 Data: 9/17 3,1894 Data: 9/16 3,1631 Data: 9/15 3,1574 Data: 9/14 3,1574 Data: 9/13 3,1527 Data: 9/12 3,1431 Data: 9/11 3,1476 Data: 9/10 3,1796 Data: 9/9 3,1685 Data: 9/8 3,1694 Data: 9/7 3,1694 Data: 9/6 3,1430 Data: 9/5 3,1380 Data: 9/4 3,1391 Data: 9/3 3,1391 Data: 9/2 3,1575 Data: 9/1 3,1491 Data: 8/31 3,1491 Data: 8/30 3,1431 Data: 8/29 3,1431 Data: 8/28 3,1232 Data: 8/27 3,1387 Data: 8/26 3,1516 Data: 8/25 3,1591 Data: 8/24 3,1591 Data: 8/23 3,1277 Data: 8/22 3,1366 Data: 8/21 3,1391 Data: 8/20 3,1426 Data: 8/19 3,1430 Data: 8/18 3,1494 Data: 8/17 3,1494 Data: 8/16 3,1506 Data: 8/15 3,1488 Data: 8/14 3,1557 Data: 8/13 3,1259 Data: 8/12 3,1356 Data: 8/11 3,1495 Data: 8/10 3,1476 Data: 8/9 3,0863 Data: 8/8 3,1496 Data: 8/7 3,1326 Data: 8/6 3,1256 Data: 8/5 3,1290 Data: 8/4 3,1347 Data: 8/3 3,1347 Data: 8/2 3,0845 Data: 8/1 3,1339 Data: 7/31 3,1169 Data: 7/30 3,1210 Data: 7/29 3,1563 Data: 7/28 3,1838 Data: 7/27 3,1838 Data: 7/26 3,1780 Data: 7/25 3,1846 Data: 7/24 3,1774 Data: 7/23 3,1704 Data: 7/22 3,1617 Data: 7/21 3,1502 Data: 7/20 3,1502 Data: 7/19 3,1554 Data: 7/18 3,1374 Data: 7/17 3,1461 Data: 7/16 3,1624 Data: 7/15 3,1679 Data: 7/14 3,1686 Data: 7/13 3,1686 Data: 7/12 3,1684 Data: 7/11 3,1742 Data: 7/10 3,1683 Data: 7/9 3,1762 Data: 7/8 3,1897 Data: 7/7 3,2044 Data: 7/6 3,2044 Data: 7/5 3,2032 Data: 7/4 3,2058 Data: 7/3 3,2013 Data: 7/2 3,2118 Data: 7/1 3,1899 Data: 6/30 3,1881 Data: 6/29 3,1881 Data: 6/28 3,1851 Data: 6/27 3,1823 Data: 6/26 3,1562 Data: 6/25 3,1569 Data: 6/24 3,1189 Data: 6/23 3,1352 Data: 6/22 3,1352 Data: 6/21 3,1319 Data: 6/20 3,1227 Data: 6/19 3,1288 Data: 6/18 3,1508 Data: 6/17 3,1716 Data: 6/16 3,1666 Data: 6/15 3,1666 Data: 6/14 3,1454 Data: 6/13 3,1744 Data: 6/12 3,1196 Data: 6/11 3,1277 Data: 6/10 3,1153 Data: 6/9 3,1139 Data: 6/8 3,1139 Data: 6/7 3,1194 Data: 6/6 3,1367 Data: 6/5 3,1192 Data: 6/4 3,1209 Data: 6/3 3,1289 Data: 6/2 3,1097 Data: 6/1 3,1097 Data: 5/31 3,1064 Data: 5/30 3,0919 Data: 5/29 3,1029 Data: 5/28 3,1096 Data: 5/27 3,1171 Data: 5/26 3,1158 Data: 5/25 3,1158 Data: 5/24 3,1124 Data: 5/23 3,0981 Data: 5/22 3,1042 Data: 5/21 3,0817 Data: 5/20 3,0889 Data: 5/19 3,0591 Data: 5/18 3,0591 Data: 5/17 3,0685 Data: 5/16 3,0645 Data: 5/15 3,0744 Data: 5/14 3,0498 Data: 5/13 3,0475 Data: 5/12 3,0892 Data: 5/11 3,0892 Data: 5/10 3,1005 Data: 5/9 3,1111 Data: 5/8 3,1195 Data: 5/7 3,1039 Data: 5/6 3,1075 Data: 5/5 3,0970 Data: 5/4 3,0970 Data: 5/3 3,1122 Data: 5/2 3,1102 Data: 5/1 3,1226 Data: 4/30 3,1171 Data: 4/29 3,1127 Data: 4/28 3,1146 Data: 4/27 3,1244 Data: 4/26 3,1131 Data: 4/25 3,1154 Data: 4/24 3,1277 Data: 4/23 3,1528 Data: 4/22 3,1165 Data: 4/21 3,1165 Data: 4/20 3,1165 Data: 4/19 3,1159 Data: 4/18 3,1245 Data: 4/17 3,1261 Data: 4/16 3,1122 Data: 4/15 3,1473 Data: 4/14 3,1357 Data: 4/13 3,1357 Data: 4/12 3,1363 Data: 4/11 3,0518 Data: 4/10 3,0425 Data: 4/9 3,0076 Data: 4/8 3,0164 Data: 4/7 3,0143 Data: 4/6 3,0143 Data: 4/5 3,0428 Data: 4/4 3,0613 Data: 4/3 2,9816 Data: 4/2 2,9769 Data: 4/1 3,0029 Data: 3/31 3,0208 Data: 3/30 3,0208 Data: 3/29 2,9917 Data: 3/28 2,9983 Data: 3/27 2,9888 Data: 3/26 3,0074 Data: 3/25 3,0047 Data: 3/24 3,0185 Data: 3/23 3,0185 Data: 3/22 2,9999 Data: 3/21 3,0068 Data: 3/20 3,0493 Data: 3/19 3,0362 Data: 3/18 3,0228 Data: 3/17 3,0310 Data: 3/16 3,0310 Data: 3/15 3,0271 Data: 3/14 3,0132 Data: 3/13 3,0242 Data: 3/12 3,0301 Data: 3/11 3,0089 Data: 3/10 3,0072 Data: 3/9 3,0072 Data: 3/8 3,0157 Data: 3/7 3,0020 Data: 3/6 2,9831 Data: 3/5 2,9381 Data: 3/4 2,9156 Data: 3/3 2,8904 Data: 3/2 2,8904 Data: 3/1 2,9099 Data: 2/28 2,9500 Data: 2/27 2,9482 Data: 2/26 2,9534 Data: 2/25 2,9227 Data: 2/24 2,9341 Data: 2/23 2,9341 Data: 2/22 2,9363 Data: 2/21 2,9488 Data: 2/20 2,9351 Data: 2/19 2,9536 Data: 2/18 2,9594 Data: 2/17 2,9656 Data: 2/16 2,9656 Data: 2/15 2,9694 Data: 2/14 2,9293 Data: 2/13 2,8946 Data: 2/12 2,8760 Data: 2/11 2,8682 Data: 2/10 2,8727 Data: 2/9 2,8727 Data: 2/8 2,8998 Data: 2/7 2,8944 Data: 2/6 2,9586 Data: 2/5 2,9332 Data: 2/4 2,9374 Data: 2/3 2,9640 Data: 2/2 2,9640 Data: 2/1 2,9697 Data: 1/31 2,9952 Data: 1/30 2,9910 Data: 1/29 2,9961 Data: 1/28 3,0164 Data: 1/27 3,0150 Data: 1/26 3,0150 Data: 1/25 3,0018 Data: 1/24 2,9768 Data: 1/23 2,9757 Data: 1/22 2,9409 Data: 1/21 2,9274 Data: 1/20 2,9299 Data: 1/19 2,9299 Data: 1/18 2,9241 Data: 1/17 2,9197 Data: 1/16 2,9257 Data: 1/15 2,9017 Data: 1/14 2,8809 Data: 1/13 2,8970 Data: 1/12 2,8970 Data: 1/11 2,9114 Data: 1/10 2,8587 Data: 1/9 2,8970 Data: 1/8 2,9248 Data: 1/7 2,9328 Data: 1/6 2,9033 Data: 1/5 2,9033 Data: 1/4 2,8995 Data: 1/3 2,9019 Data: 1/2 2,9242 Data: 1/1

Jan 2025

DataEUR-GELGEL-EUR
01 jan 2025 1 EUR = 2.9242 GEL 1 GEL = 0.342 EUR
02 jan 2025 1 EUR = 2.9019 GEL 1 GEL = 0.3446 EUR
03 jan 2025 1 EUR = 2.8995 GEL 1 GEL = 0.3449 EUR
04 jan 2025 1 EUR = 2.9033 GEL 1 GEL = 0.3444 EUR
05 jan 2025 1 EUR = 2.9033 GEL 1 GEL = 0.3444 EUR
06 jan 2025 1 EUR = 2.9328 GEL 1 GEL = 0.341 EUR
07 jan 2025 1 EUR = 2.9248 GEL 1 GEL = 0.3419 EUR
08 jan 2025 1 EUR = 2.897 GEL 1 GEL = 0.3452 EUR
09 jan 2025 1 EUR = 2.8587 GEL 1 GEL = 0.3498 EUR
10 jan 2025 1 EUR = 2.9114 GEL 1 GEL = 0.3435 EUR
11 jan 2025 1 EUR = 2.897 GEL 1 GEL = 0.3452 EUR
12 jan 2025 1 EUR = 2.897 GEL 1 GEL = 0.3452 EUR
13 jan 2025 1 EUR = 2.8809 GEL 1 GEL = 0.3471 EUR
14 jan 2025 1 EUR = 2.9017 GEL 1 GEL = 0.3446 EUR
15 jan 2025 1 EUR = 2.9257 GEL 1 GEL = 0.3418 EUR
16 jan 2025 1 EUR = 2.9197 GEL 1 GEL = 0.3425 EUR
17 jan 2025 1 EUR = 2.9241 GEL 1 GEL = 0.342 EUR
18 jan 2025 1 EUR = 2.9299 GEL 1 GEL = 0.3413 EUR
19 jan 2025 1 EUR = 2.9299 GEL 1 GEL = 0.3413 EUR
20 jan 2025 1 EUR = 2.9274 GEL 1 GEL = 0.3416 EUR
21 jan 2025 1 EUR = 2.9409 GEL 1 GEL = 0.34 EUR
22 jan 2025 1 EUR = 2.9757 GEL 1 GEL = 0.3361 EUR
23 jan 2025 1 EUR = 2.9768 GEL 1 GEL = 0.3359 EUR
24 jan 2025 1 EUR = 3.0018 GEL 1 GEL = 0.3331 EUR
25 jan 2025 1 EUR = 3.015 GEL 1 GEL = 0.3317 EUR
26 jan 2025 1 EUR = 3.015 GEL 1 GEL = 0.3317 EUR
27 jan 2025 1 EUR = 3.0164 GEL 1 GEL = 0.3315 EUR
28 jan 2025 1 EUR = 2.9961 GEL 1 GEL = 0.3338 EUR
29 jan 2025 1 EUR = 2.991 GEL 1 GEL = 0.3343 EUR
30 jan 2025 1 EUR = 2.9952 GEL 1 GEL = 0.3339 EUR
31 jan 2025 1 EUR = 2.9697 GEL 1 GEL = 0.3367 EUR

Feb 2025

DataEUR-GELGEL-EUR
01 fev 2025 1 EUR = 2.964 GEL 1 GEL = 0.3374 EUR
02 fev 2025 1 EUR = 2.964 GEL 1 GEL = 0.3374 EUR
03 fev 2025 1 EUR = 2.9374 GEL 1 GEL = 0.3404 EUR
04 fev 2025 1 EUR = 2.9332 GEL 1 GEL = 0.3409 EUR
05 fev 2025 1 EUR = 2.9586 GEL 1 GEL = 0.338 EUR
06 fev 2025 1 EUR = 2.8944 GEL 1 GEL = 0.3455 EUR
07 fev 2025 1 EUR = 2.8998 GEL 1 GEL = 0.3448 EUR
08 fev 2025 1 EUR = 2.8727 GEL 1 GEL = 0.3481 EUR
09 fev 2025 1 EUR = 2.8727 GEL 1 GEL = 0.3481 EUR
10 fev 2025 1 EUR = 2.8682 GEL 1 GEL = 0.3487 EUR
11 fev 2025 1 EUR = 2.876 GEL 1 GEL = 0.3477 EUR
12 fev 2025 1 EUR = 2.8946 GEL 1 GEL = 0.3455 EUR
13 fev 2025 1 EUR = 2.9293 GEL 1 GEL = 0.3414 EUR
14 fev 2025 1 EUR = 2.9694 GEL 1 GEL = 0.3368 EUR
15 fev 2025 1 EUR = 2.9656 GEL 1 GEL = 0.3372 EUR
16 fev 2025 1 EUR = 2.9656 GEL 1 GEL = 0.3372 EUR
17 fev 2025 1 EUR = 2.9594 GEL 1 GEL = 0.3379 EUR
18 fev 2025 1 EUR = 2.9536 GEL 1 GEL = 0.3386 EUR
19 fev 2025 1 EUR = 2.9351 GEL 1 GEL = 0.3407 EUR
20 fev 2025 1 EUR = 2.9488 GEL 1 GEL = 0.3391 EUR
21 fev 2025 1 EUR = 2.9363 GEL 1 GEL = 0.3406 EUR
22 fev 2025 1 EUR = 2.9341 GEL 1 GEL = 0.3408 EUR
23 fev 2025 1 EUR = 2.9341 GEL 1 GEL = 0.3408 EUR
24 fev 2025 1 EUR = 2.9227 GEL 1 GEL = 0.3421 EUR
25 fev 2025 1 EUR = 2.9534 GEL 1 GEL = 0.3386 EUR
26 fev 2025 1 EUR = 2.9482 GEL 1 GEL = 0.3392 EUR
27 fev 2025 1 EUR = 2.95 GEL 1 GEL = 0.339 EUR
28 fev 2025 1 EUR = 2.9099 GEL 1 GEL = 0.3437 EUR

Mar 2025

DataEUR-GELGEL-EUR
01 mar 2025 1 EUR = 2.8904 GEL 1 GEL = 0.346 EUR
02 mar 2025 1 EUR = 2.8904 GEL 1 GEL = 0.346 EUR
03 mar 2025 1 EUR = 2.9156 GEL 1 GEL = 0.343 EUR
04 mar 2025 1 EUR = 2.9381 GEL 1 GEL = 0.3404 EUR
05 mar 2025 1 EUR = 2.9831 GEL 1 GEL = 0.3352 EUR
06 mar 2025 1 EUR = 3.002 GEL 1 GEL = 0.3331 EUR
07 mar 2025 1 EUR = 3.0157 GEL 1 GEL = 0.3316 EUR
08 mar 2025 1 EUR = 3.0072 GEL 1 GEL = 0.3325 EUR
09 mar 2025 1 EUR = 3.0072 GEL 1 GEL = 0.3325 EUR
10 mar 2025 1 EUR = 3.0089 GEL 1 GEL = 0.3323 EUR
11 mar 2025 1 EUR = 3.0301 GEL 1 GEL = 0.33 EUR
12 mar 2025 1 EUR = 3.0242 GEL 1 GEL = 0.3307 EUR
13 mar 2025 1 EUR = 3.0132 GEL 1 GEL = 0.3319 EUR
14 mar 2025 1 EUR = 3.0271 GEL 1 GEL = 0.3304 EUR
15 mar 2025 1 EUR = 3.031 GEL 1 GEL = 0.3299 EUR
16 mar 2025 1 EUR = 3.031 GEL 1 GEL = 0.3299 EUR
17 mar 2025 1 EUR = 3.0228 GEL 1 GEL = 0.3308 EUR
18 mar 2025 1 EUR = 3.0362 GEL 1 GEL = 0.3294 EUR
19 mar 2025 1 EUR = 3.0493 GEL 1 GEL = 0.3279 EUR
20 mar 2025 1 EUR = 3.0068 GEL 1 GEL = 0.3326 EUR
21 mar 2025 1 EUR = 2.9999 GEL 1 GEL = 0.3333 EUR
22 mar 2025 1 EUR = 3.0185 GEL 1 GEL = 0.3313 EUR
23 mar 2025 1 EUR = 3.0185 GEL 1 GEL = 0.3313 EUR
24 mar 2025 1 EUR = 3.0047 GEL 1 GEL = 0.3328 EUR
25 mar 2025 1 EUR = 3.0074 GEL 1 GEL = 0.3325 EUR
26 mar 2025 1 EUR = 2.9888 GEL 1 GEL = 0.3346 EUR
27 mar 2025 1 EUR = 2.9983 GEL 1 GEL = 0.3335 EUR
28 mar 2025 1 EUR = 2.9917 GEL 1 GEL = 0.3343 EUR
29 mar 2025 1 EUR = 3.0208 GEL 1 GEL = 0.331 EUR
30 mar 2025 1 EUR = 3.0208 GEL 1 GEL = 0.331 EUR
31 mar 2025 1 EUR = 3.0029 GEL 1 GEL = 0.333 EUR

Apr 2025

DataEUR-GELGEL-EUR
01 abr 2025 1 EUR = 2.9769 GEL 1 GEL = 0.3359 EUR
02 abr 2025 1 EUR = 2.9816 GEL 1 GEL = 0.3354 EUR
03 abr 2025 1 EUR = 3.0613 GEL 1 GEL = 0.3267 EUR
04 abr 2025 1 EUR = 3.0428 GEL 1 GEL = 0.3286 EUR
05 abr 2025 1 EUR = 3.0143 GEL 1 GEL = 0.3318 EUR
06 abr 2025 1 EUR = 3.0143 GEL 1 GEL = 0.3318 EUR
07 abr 2025 1 EUR = 3.0164 GEL 1 GEL = 0.3315 EUR
08 abr 2025 1 EUR = 3.0076 GEL 1 GEL = 0.3325 EUR
09 abr 2025 1 EUR = 3.0425 GEL 1 GEL = 0.3287 EUR
10 abr 2025 1 EUR = 3.0518 GEL 1 GEL = 0.3277 EUR
11 abr 2025 1 EUR = 3.1363 GEL 1 GEL = 0.3188 EUR
12 abr 2025 1 EUR = 3.1357 GEL 1 GEL = 0.3189 EUR
13 abr 2025 1 EUR = 3.1357 GEL 1 GEL = 0.3189 EUR
14 abr 2025 1 EUR = 3.1473 GEL 1 GEL = 0.3177 EUR
15 abr 2025 1 EUR = 3.1122 GEL 1 GEL = 0.3213 EUR
16 abr 2025 1 EUR = 3.1261 GEL 1 GEL = 0.3199 EUR
17 abr 2025 1 EUR = 3.1245 GEL 1 GEL = 0.32 EUR
18 abr 2025 1 EUR = 3.1159 GEL 1 GEL = 0.3209 EUR
19 abr 2025 1 EUR = 3.1165 GEL 1 GEL = 0.3209 EUR
20 abr 2025 1 EUR = 3.1165 GEL 1 GEL = 0.3209 EUR
21 abr 2025 1 EUR = 3.1165 GEL 1 GEL = 0.3209 EUR
22 abr 2025 1 EUR = 3.1528 GEL 1 GEL = 0.3172 EUR
23 abr 2025 1 EUR = 3.1277 GEL 1 GEL = 0.3197 EUR
24 abr 2025 1 EUR = 3.1154 GEL 1 GEL = 0.321 EUR
25 abr 2025 1 EUR = 3.1131 GEL 1 GEL = 0.3212 EUR
26 abr 2025 1 EUR = 3.1244 GEL 1 GEL = 0.3201 EUR
27 abr 2025 1 EUR = 3.1146 GEL 1 GEL = 0.3211 EUR
28 abr 2025 1 EUR = 3.1127 GEL 1 GEL = 0.3213 EUR
29 abr 2025 1 EUR = 3.1171 GEL 1 GEL = 0.3208 EUR
30 abr 2025 1 EUR = 3.1226 GEL 1 GEL = 0.3202 EUR

May 2025

DataEUR-GELGEL-EUR
01 mai 2025 1 EUR = 3.1102 GEL 1 GEL = 0.3215 EUR
02 mai 2025 1 EUR = 3.1122 GEL 1 GEL = 0.3213 EUR
03 mai 2025 1 EUR = 3.097 GEL 1 GEL = 0.3229 EUR
04 mai 2025 1 EUR = 3.097 GEL 1 GEL = 0.3229 EUR
05 mai 2025 1 EUR = 3.1075 GEL 1 GEL = 0.3218 EUR
06 mai 2025 1 EUR = 3.1039 GEL 1 GEL = 0.3222 EUR
07 mai 2025 1 EUR = 3.1195 GEL 1 GEL = 0.3206 EUR
08 mai 2025 1 EUR = 3.1111 GEL 1 GEL = 0.3214 EUR
09 mai 2025 1 EUR = 3.1005 GEL 1 GEL = 0.3225 EUR
10 mai 2025 1 EUR = 3.0892 GEL 1 GEL = 0.3237 EUR
11 mai 2025 1 EUR = 3.0892 GEL 1 GEL = 0.3237 EUR
12 mai 2025 1 EUR = 3.0475 GEL 1 GEL = 0.3281 EUR
13 mai 2025 1 EUR = 3.0498 GEL 1 GEL = 0.3279 EUR
14 mai 2025 1 EUR = 3.0744 GEL 1 GEL = 0.3253 EUR
15 mai 2025 1 EUR = 3.0645 GEL 1 GEL = 0.3263 EUR
16 mai 2025 1 EUR = 3.0685 GEL 1 GEL = 0.3259 EUR
17 mai 2025 1 EUR = 3.0591 GEL 1 GEL = 0.3269 EUR
18 mai 2025 1 EUR = 3.0591 GEL 1 GEL = 0.3269 EUR
19 mai 2025 1 EUR = 3.0889 GEL 1 GEL = 0.3237 EUR
20 mai 2025 1 EUR = 3.0817 GEL 1 GEL = 0.3245 EUR
21 mai 2025 1 EUR = 3.1042 GEL 1 GEL = 0.3221 EUR
22 mai 2025 1 EUR = 3.0981 GEL 1 GEL = 0.3228 EUR
23 mai 2025 1 EUR = 3.1124 GEL 1 GEL = 0.3213 EUR
24 mai 2025 1 EUR = 3.1158 GEL 1 GEL = 0.3209 EUR
25 mai 2025 1 EUR = 3.1158 GEL 1 GEL = 0.3209 EUR
26 mai 2025 1 EUR = 3.1171 GEL 1 GEL = 0.3208 EUR
27 mai 2025 1 EUR = 3.1096 GEL 1 GEL = 0.3216 EUR
28 mai 2025 1 EUR = 3.1029 GEL 1 GEL = 0.3223 EUR
29 mai 2025 1 EUR = 3.0919 GEL 1 GEL = 0.3234 EUR
30 mai 2025 1 EUR = 3.1064 GEL 1 GEL = 0.3219 EUR
31 mai 2025 1 EUR = 3.1097 GEL 1 GEL = 0.3216 EUR

Jun 2025

DataEUR-GELGEL-EUR
01 jun 2025 1 EUR = 3.1097 GEL 1 GEL = 0.3216 EUR
02 jun 2025 1 EUR = 3.1289 GEL 1 GEL = 0.3196 EUR
03 jun 2025 1 EUR = 3.1209 GEL 1 GEL = 0.3204 EUR
04 jun 2025 1 EUR = 3.1192 GEL 1 GEL = 0.3206 EUR
05 jun 2025 1 EUR = 3.1367 GEL 1 GEL = 0.3188 EUR
06 jun 2025 1 EUR = 3.1194 GEL 1 GEL = 0.3206 EUR
07 jun 2025 1 EUR = 3.1139 GEL 1 GEL = 0.3211 EUR
08 jun 2025 1 EUR = 3.1139 GEL 1 GEL = 0.3211 EUR
09 jun 2025 1 EUR = 3.1153 GEL 1 GEL = 0.321 EUR
10 jun 2025 1 EUR = 3.1277 GEL 1 GEL = 0.3197 EUR
11 jun 2025 1 EUR = 3.1196 GEL 1 GEL = 0.3205 EUR
12 jun 2025 1 EUR = 3.1744 GEL 1 GEL = 0.315 EUR
13 jun 2025 1 EUR = 3.1454 GEL 1 GEL = 0.3179 EUR
14 jun 2025 1 EUR = 3.1666 GEL 1 GEL = 0.3158 EUR
15 jun 2025 1 EUR = 3.1666 GEL 1 GEL = 0.3158 EUR
16 jun 2025 1 EUR = 3.1716 GEL 1 GEL = 0.3153 EUR
17 jun 2025 1 EUR = 3.1508 GEL 1 GEL = 0.3174 EUR
18 jun 2025 1 EUR = 3.1288 GEL 1 GEL = 0.3196 EUR
19 jun 2025 1 EUR = 3.1227 GEL 1 GEL = 0.3202 EUR
20 jun 2025 1 EUR = 3.1319 GEL 1 GEL = 0.3193 EUR
21 jun 2025 1 EUR = 3.1352 GEL 1 GEL = 0.319 EUR
22 jun 2025 1 EUR = 3.1352 GEL 1 GEL = 0.319 EUR
23 jun 2025 1 EUR = 3.1189 GEL 1 GEL = 0.3206 EUR
24 jun 2025 1 EUR = 3.1569 GEL 1 GEL = 0.3168 EUR
25 jun 2025 1 EUR = 3.1562 GEL 1 GEL = 0.3168 EUR
26 jun 2025 1 EUR = 3.1823 GEL 1 GEL = 0.3142 EUR
27 jun 2025 1 EUR = 3.1851 GEL 1 GEL = 0.314 EUR
28 jun 2025 1 EUR = 3.1881 GEL 1 GEL = 0.3137 EUR
29 jun 2025 1 EUR = 3.1881 GEL 1 GEL = 0.3137 EUR
30 jun 2025 1 EUR = 3.1899 GEL 1 GEL = 0.3135 EUR

Jul 2025

DataEUR-GELGEL-EUR
01 jul 2025 1 EUR = 3.2118 GEL 1 GEL = 0.3113 EUR
02 jul 2025 1 EUR = 3.2013 GEL 1 GEL = 0.3124 EUR
03 jul 2025 1 EUR = 3.2058 GEL 1 GEL = 0.3119 EUR
04 jul 2025 1 EUR = 3.2032 GEL 1 GEL = 0.3122 EUR
05 jul 2025 1 EUR = 3.2044 GEL 1 GEL = 0.3121 EUR
06 jul 2025 1 EUR = 3.2044 GEL 1 GEL = 0.3121 EUR
07 jul 2025 1 EUR = 3.1897 GEL 1 GEL = 0.3135 EUR
08 jul 2025 1 EUR = 3.1762 GEL 1 GEL = 0.3148 EUR
09 jul 2025 1 EUR = 3.1683 GEL 1 GEL = 0.3156 EUR
10 jul 2025 1 EUR = 3.1742 GEL 1 GEL = 0.315 EUR
11 jul 2025 1 EUR = 3.1684 GEL 1 GEL = 0.3156 EUR
12 jul 2025 1 EUR = 3.1686 GEL 1 GEL = 0.3156 EUR
13 jul 2025 1 EUR = 3.1686 GEL 1 GEL = 0.3156 EUR
14 jul 2025 1 EUR = 3.1679 GEL 1 GEL = 0.3157 EUR
15 jul 2025 1 EUR = 3.1624 GEL 1 GEL = 0.3162 EUR
16 jul 2025 1 EUR = 3.1461 GEL 1 GEL = 0.3179 EUR
17 jul 2025 1 EUR = 3.1374 GEL 1 GEL = 0.3187 EUR
18 jul 2025 1 EUR = 3.1554 GEL 1 GEL = 0.3169 EUR
19 jul 2025 1 EUR = 3.1502 GEL 1 GEL = 0.3174 EUR
20 jul 2025 1 EUR = 3.1502 GEL 1 GEL = 0.3174 EUR
21 jul 2025 1 EUR = 3.1617 GEL 1 GEL = 0.3163 EUR
22 jul 2025 1 EUR = 3.1704 GEL 1 GEL = 0.3154 EUR
23 jul 2025 1 EUR = 3.1774 GEL 1 GEL = 0.3147 EUR
24 jul 2025 1 EUR = 3.1846 GEL 1 GEL = 0.314 EUR
25 jul 2025 1 EUR = 3.178 GEL 1 GEL = 0.3147 EUR
26 jul 2025 1 EUR = 3.1838 GEL 1 GEL = 0.3141 EUR
27 jul 2025 1 EUR = 3.1838 GEL 1 GEL = 0.3141 EUR
28 jul 2025 1 EUR = 3.1563 GEL 1 GEL = 0.3168 EUR
29 jul 2025 1 EUR = 3.121 GEL 1 GEL = 0.3204 EUR
30 jul 2025 1 EUR = 3.1169 GEL 1 GEL = 0.3208 EUR
31 jul 2025 1 EUR = 3.1339 GEL 1 GEL = 0.3191 EUR

Aug 2025

DataEUR-GELGEL-EUR
01 ago 2025 1 EUR = 3.0845 GEL 1 GEL = 0.3242 EUR
02 ago 2025 1 EUR = 3.1347 GEL 1 GEL = 0.319 EUR
03 ago 2025 1 EUR = 3.1347 GEL 1 GEL = 0.319 EUR
04 ago 2025 1 EUR = 3.129 GEL 1 GEL = 0.3196 EUR
05 ago 2025 1 EUR = 3.1256 GEL 1 GEL = 0.3199 EUR
06 ago 2025 1 EUR = 3.1326 GEL 1 GEL = 0.3192 EUR
07 ago 2025 1 EUR = 3.1496 GEL 1 GEL = 0.3175 EUR
08 ago 2025 1 EUR = 3.0863 GEL 1 GEL = 0.324 EUR
09 ago 2025 1 EUR = 3.1476 GEL 1 GEL = 0.3177 EUR
10 ago 2025 1 EUR = 3.1495 GEL 1 GEL = 0.3175 EUR
11 ago 2025 1 EUR = 3.1356 GEL 1 GEL = 0.3189 EUR
12 ago 2025 1 EUR = 3.1259 GEL 1 GEL = 0.3199 EUR
13 ago 2025 1 EUR = 3.1557 GEL 1 GEL = 0.3169 EUR
14 ago 2025 1 EUR = 3.1488 GEL 1 GEL = 0.3176 EUR
15 ago 2025 1 EUR = 3.1506 GEL 1 GEL = 0.3174 EUR
16 ago 2025 1 EUR = 3.1494 GEL 1 GEL = 0.3175 EUR
17 ago 2025 1 EUR = 3.1494 GEL 1 GEL = 0.3175 EUR
18 ago 2025 1 EUR = 3.143 GEL 1 GEL = 0.3182 EUR
19 ago 2025 1 EUR = 3.1426 GEL 1 GEL = 0.3182 EUR
20 ago 2025 1 EUR = 3.1391 GEL 1 GEL = 0.3186 EUR
21 ago 2025 1 EUR = 3.1366 GEL 1 GEL = 0.3188 EUR
22 ago 2025 1 EUR = 3.1277 GEL 1 GEL = 0.3197 EUR
23 ago 2025 1 EUR = 3.1591 GEL 1 GEL = 0.3165 EUR
24 ago 2025 1 EUR = 3.1591 GEL 1 GEL = 0.3165 EUR
25 ago 2025 1 EUR = 3.1516 GEL 1 GEL = 0.3173 EUR
26 ago 2025 1 EUR = 3.1387 GEL 1 GEL = 0.3186 EUR
27 ago 2025 1 EUR = 3.1232 GEL 1 GEL = 0.3202 EUR
28 ago 2025 1 EUR = 3.1431 GEL 1 GEL = 0.3182 EUR
29 ago 2025 1 EUR = 3.1431 GEL 1 GEL = 0.3182 EUR
30 ago 2025 1 EUR = 3.1491 GEL 1 GEL = 0.3175 EUR
31 ago 2025 1 EUR = 3.1491 GEL 1 GEL = 0.3175 EUR

Sep 2025

DataEUR-GELGEL-EUR
01 set 2025 1 EUR = 3.1575 GEL 1 GEL = 0.3167 EUR
02 set 2025 1 EUR = 3.1391 GEL 1 GEL = 0.3186 EUR
03 set 2025 1 EUR = 3.1391 GEL 1 GEL = 0.3186 EUR
04 set 2025 1 EUR = 3.138 GEL 1 GEL = 0.3187 EUR
05 set 2025 1 EUR = 3.143 GEL 1 GEL = 0.3182 EUR
06 set 2025 1 EUR = 3.1694 GEL 1 GEL = 0.3155 EUR
07 set 2025 1 EUR = 3.1694 GEL 1 GEL = 0.3155 EUR
08 set 2025 1 EUR = 3.1685 GEL 1 GEL = 0.3156 EUR
09 set 2025 1 EUR = 3.1796 GEL 1 GEL = 0.3145 EUR
10 set 2025 1 EUR = 3.1476 GEL 1 GEL = 0.3177 EUR
11 set 2025 1 EUR = 3.1431 GEL 1 GEL = 0.3182 EUR
12 set 2025 1 EUR = 3.1527 GEL 1 GEL = 0.3172 EUR
13 set 2025 1 EUR = 3.1574 GEL 1 GEL = 0.3167 EUR
14 set 2025 1 EUR = 3.1574 GEL 1 GEL = 0.3167 EUR
15 set 2025 1 EUR = 3.1631 GEL 1 GEL = 0.3161 EUR
16 set 2025 1 EUR = 3.1894 GEL 1 GEL = 0.3135 EUR
17 set 2025 1 EUR = 3.1924 GEL 1 GEL = 0.3132 EUR
18 set 2025 1 EUR = 3.1907 GEL 1 GEL = 0.3134 EUR
19 set 2025 1 EUR = 3.1727 GEL 1 GEL = 0.3152 EUR
20 set 2025 1 EUR = 3.1758 GEL 1 GEL = 0.3149 EUR
21 set 2025 1 EUR = 3.1758 GEL 1 GEL = 0.3149 EUR
22 set 2025 1 EUR = 3.1778 GEL 1 GEL = 0.3147 EUR
23 set 2025 1 EUR = 3.2008 GEL 1 GEL = 0.3124 EUR
24 set 2025 1 EUR = 3.1755 GEL 1 GEL = 0.3149 EUR
25 set 2025 1 EUR = 3.1714 GEL 1 GEL = 0.3153 EUR
26 set 2025 1 EUR = 3.1523 GEL 1 GEL = 0.3172 EUR
27 set 2025 1 EUR = 3.1642 GEL 1 GEL = 0.316 EUR
28 set 2025 1 EUR = 3.1642 GEL 1 GEL = 0.316 EUR
29 set 2025 1 EUR = 3.1651 GEL 1 GEL = 0.316 EUR
30 set 2025 1 EUR = 3.1816 GEL 1 GEL = 0.3143 EUR

Oct 2025

DataEUR-GELGEL-EUR
01 out 2025 1 EUR = 3.181 GEL 1 GEL = 0.3144 EUR
02 out 2025 1 EUR = 3.2024 GEL 1 GEL = 0.3123 EUR
03 out 2025 1 EUR = 3.1975 GEL 1 GEL = 0.3127 EUR
04 out 2025 1 EUR = 3.1995 GEL 1 GEL = 0.3125 EUR
05 out 2025 1 EUR = 3.1995 GEL 1 GEL = 0.3125 EUR
06 out 2025 1 EUR = 3.1807 GEL 1 GEL = 0.3144 EUR
07 out 2025 1 EUR = 3.1768 GEL 1 GEL = 0.3148 EUR
08 out 2025 1 EUR = 3.1576 GEL 1 GEL = 0.3167 EUR
09 out 2025 1 EUR = 3.1582 GEL 1 GEL = 0.3166 EUR
10 out 2025 1 EUR = 3.1464 GEL 1 GEL = 0.3178 EUR
11 out 2025 1 EUR = 3.149 GEL 1 GEL = 0.3176 EUR
12 out 2025 1 EUR = 3.149 GEL 1 GEL = 0.3176 EUR
13 out 2025 1 EUR = 3.1387 GEL 1 GEL = 0.3186 EUR
14 out 2025 1 EUR = 3.1316 GEL 1 GEL = 0.3193 EUR
15 out 2025 1 EUR = 3.1618 GEL 1 GEL = 0.3163 EUR
16 out 2025 1 EUR = 3.1579 GEL 1 GEL = 0.3167 EUR
17 out 2025 1 EUR = 3.1616 GEL 1 GEL = 0.3163 EUR
18 out 2025 1 EUR = 3.1528 GEL 1 GEL = 0.3172 EUR
19 out 2025 1 EUR = 3.1528 GEL 1 GEL = 0.3172 EUR
20 out 2025 1 EUR = 3.1464 GEL 1 GEL = 0.3178 EUR
21 out 2025 1 EUR = 3.1549 GEL 1 GEL = 0.317 EUR
22 out 2025 1 EUR = 3.1342 GEL 1 GEL = 0.3191 EUR
23 out 2025 1 EUR = 3.1414 GEL 1 GEL = 0.3183 EUR
24 out 2025 1 EUR = 3.1522 GEL 1 GEL = 0.3172 EUR
25 out 2025 1 EUR = 3.1566 GEL 1 GEL = 0.3168 EUR
26 out 2025 1 EUR = 3.1566 GEL 1 GEL = 0.3168 EUR
27 out 2025 1 EUR = 3.1625 GEL 1 GEL = 0.3162 EUR
28 out 2025 1 EUR = 3.1641 GEL 1 GEL = 0.316 EUR
29 out 2025 1 EUR = 3.1637 GEL 1 GEL = 0.3161 EUR
30 out 2025 1 EUR = 3.1518 GEL 1 GEL = 0.3173 EUR
31 out 2025 1 EUR = 3.1382 GEL 1 GEL = 0.3187 EUR

Nov 2025

DataEUR-GELGEL-EUR
01 nov 2025 1 EUR = 3.1493 GEL 1 GEL = 0.3175 EUR
02 nov 2025 1 EUR = 3.1493 GEL 1 GEL = 0.3175 EUR
03 nov 2025 1 EUR = 3.1269 GEL 1 GEL = 0.3198 EUR
04 nov 2025 1 EUR = 3.1252 GEL 1 GEL = 0.32 EUR
05 nov 2025 1 EUR = 3.1253 GEL 1 GEL = 0.32 EUR
06 nov 2025 1 EUR = 3.1278 GEL 1 GEL = 0.3197 EUR

Informação sobre as taxas de câmbio de EUR-GEL e GEL-EUR

Euro (EUR) é a moeda usada em Europe. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats