> Taxas de câmbio CUP-EUR e EUR-CUP - 2025

Taxas de câmbio CUP-EUR e EUR-CUP - 2025

Taxas de câmbio de CUP-EUR e EUR-CUP

Verifique abaixo as taxas de câmbio para CUP-EUR e EUR-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUP = 0,0345 EUR

1 EUR = 28,9594 CUP

1A 2A 3A

CUP para EUREUR para CUP

Jan 2025

Data	CUP-EUR	EUR-CUP
01 jan 2025	1 CUP = 0.0363 EUR	1 EUR = 27.575 CUP
02 jan 2025	1 CUP = 0.0365 EUR	1 EUR = 27.3633 CUP
03 jan 2025	1 CUP = 0.0366 EUR	1 EUR = 27.2954 CUP
04 jan 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3307 CUP
05 jan 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3307 CUP
06 jan 2025	1 CUP = 0.0362 EUR	1 EUR = 27.6092 CUP
07 jan 2025	1 CUP = 0.0363 EUR	1 EUR = 27.5339 CUP
08 jan 2025	1 CUP = 0.0367 EUR	1 EUR = 27.2719 CUP
09 jan 2025	1 CUP = 0.0366 EUR	1 EUR = 27.2988 CUP
10 jan 2025	1 CUP = 0.0366 EUR	1 EUR = 27.31 CUP
11 jan 2025	1 CUP = 0.0368 EUR	1 EUR = 27.1753 CUP
12 jan 2025	1 CUP = 0.0368 EUR	1 EUR = 27.1753 CUP
13 jan 2025	1 CUP = 0.037 EUR	1 EUR = 27.0248 CUP
14 jan 2025	1 CUP = 0.0368 EUR	1 EUR = 27.1693 CUP
15 jan 2025	1 CUP = 0.0366 EUR	1 EUR = 27.2982 CUP
16 jan 2025	1 CUP = 0.0367 EUR	1 EUR = 27.2482 CUP
17 jan 2025	1 CUP = 0.0366 EUR	1 EUR = 27.2859 CUP
18 jan 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3351 CUP
19 jan 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3351 CUP
20 jan 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3131 CUP
21 jan 2025	1 CUP = 0.0364 EUR	1 EUR = 27.4411 CUP
22 jan 2025	1 CUP = 0.0361 EUR	1 EUR = 27.671 CUP
23 jan 2025	1 CUP = 0.0363 EUR	1 EUR = 27.5815 CUP
24 jan 2025	1 CUP = 0.036 EUR	1 EUR = 27.7657 CUP
25 jan 2025	1 CUP = 0.0359 EUR	1 EUR = 27.8347 CUP
26 jan 2025	1 CUP = 0.0359 EUR	1 EUR = 27.8347 CUP
27 jan 2025	1 CUP = 0.0359 EUR	1 EUR = 27.8547 CUP
28 jan 2025	1 CUP = 0.0362 EUR	1 EUR = 27.6168 CUP
29 jan 2025	1 CUP = 0.0363 EUR	1 EUR = 27.5687 CUP
30 jan 2025	1 CUP = 0.0363 EUR	1 EUR = 27.561 CUP
31 jan 2025	1 CUP = 0.0363 EUR	1 EUR = 27.515 CUP

Feb 2025

Data	CUP-EUR	EUR-CUP
01 fev 2025	1 CUP = 0.0364 EUR	1 EUR = 27.4597 CUP
02 fev 2025	1 CUP = 0.0364 EUR	1 EUR = 27.4597 CUP
03 fev 2025	1 CUP = 0.0367 EUR	1 EUR = 27.2172 CUP
04 fev 2025	1 CUP = 0.0365 EUR	1 EUR = 27.3653 CUP
05 fev 2025	1 CUP = 0.0362 EUR	1 EUR = 27.6036 CUP
06 fev 2025	1 CUP = 0.0364 EUR	1 EUR = 27.4532 CUP
07 fev 2025	1 CUP = 0.0364 EUR	1 EUR = 27.494 CUP
08 fev 2025	1 CUP = 0.0365 EUR	1 EUR = 27.3803 CUP
09 fev 2025	1 CUP = 0.0365 EUR	1 EUR = 27.3803 CUP
10 fev 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3416 CUP
11 fev 2025	1 CUP = 0.0365 EUR	1 EUR = 27.3661 CUP
12 fev 2025	1 CUP = 0.0364 EUR	1 EUR = 27.4908 CUP
13 fev 2025	1 CUP = 0.0363 EUR	1 EUR = 27.5259 CUP
14 fev 2025	1 CUP = 0.036 EUR	1 EUR = 27.7558 CUP
15 fev 2025	1 CUP = 0.0359 EUR	1 EUR = 27.8185 CUP
16 fev 2025	1 CUP = 0.0359 EUR	1 EUR = 27.8185 CUP
17 fev 2025	1 CUP = 0.036 EUR	1 EUR = 27.7608 CUP
18 fev 2025	1 CUP = 0.0361 EUR	1 EUR = 27.7065 CUP
19 fev 2025	1 CUP = 0.0362 EUR	1 EUR = 27.6305 CUP
20 fev 2025	1 CUP = 0.0362 EUR	1 EUR = 27.6612 CUP
21 fev 2025	1 CUP = 0.036 EUR	1 EUR = 27.7407 CUP
22 fev 2025	1 CUP = 0.0361 EUR	1 EUR = 27.7311 CUP
23 fev 2025	1 CUP = 0.0361 EUR	1 EUR = 27.7311 CUP
24 fev 2025	1 CUP = 0.0361 EUR	1 EUR = 27.7236 CUP
25 fev 2025	1 CUP = 0.036 EUR	1 EUR = 27.8024 CUP
26 fev 2025	1 CUP = 0.036 EUR	1 EUR = 27.8018 CUP
27 fev 2025	1 CUP = 0.036 EUR	1 EUR = 27.7712 CUP
28 fev 2025	1 CUP = 0.0362 EUR	1 EUR = 27.5897 CUP

Mar 2025

Data	CUP-EUR	EUR-CUP
01 mar 2025	1 CUP = 0.0364 EUR	1 EUR = 27.5025 CUP
02 mar 2025	1 CUP = 0.0364 EUR	1 EUR = 27.5025 CUP
03 mar 2025	1 CUP = 0.036 EUR	1 EUR = 27.7427 CUP
04 mar 2025	1 CUP = 0.0358 EUR	1 EUR = 27.9573 CUP
05 mar 2025	1 CUP = 0.0353 EUR	1 EUR = 28.3403 CUP
06 mar 2025	1 CUP = 0.0349 EUR	1 EUR = 28.6129 CUP
07 mar 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7486 CUP
08 mar 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7168 CUP
09 mar 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7168 CUP
10 mar 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7339 CUP
11 mar 2025	1 CUP = 0.0346 EUR	1 EUR = 28.936 CUP
12 mar 2025	1 CUP = 0.0346 EUR	1 EUR = 28.8805 CUP
13 mar 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7751 CUP
14 mar 2025	1 CUP = 0.0346 EUR	1 EUR = 28.9076 CUP
15 mar 2025	1 CUP = 0.0345 EUR	1 EUR = 28.9443 CUP
16 mar 2025	1 CUP = 0.0345 EUR	1 EUR = 28.9443 CUP
17 mar 2025	1 CUP = 0.0346 EUR	1 EUR = 28.8663 CUP
18 mar 2025	1 CUP = 0.0346 EUR	1 EUR = 28.8905 CUP
19 mar 2025	1 CUP = 0.0346 EUR	1 EUR = 28.912 CUP
20 mar 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7134 CUP
21 mar 2025	1 CUP = 0.0348 EUR	1 EUR = 28.6972 CUP
22 mar 2025	1 CUP = 0.0347 EUR	1 EUR = 28.8247 CUP
23 mar 2025	1 CUP = 0.0347 EUR	1 EUR = 28.8247 CUP
24 mar 2025	1 CUP = 0.0349 EUR	1 EUR = 28.6941 CUP
25 mar 2025	1 CUP = 0.0349 EUR	1 EUR = 28.664 CUP
26 mar 2025	1 CUP = 0.035 EUR	1 EUR = 28.5893 CUP
27 mar 2025	1 CUP = 0.035 EUR	1 EUR = 28.5819 CUP
28 mar 2025	1 CUP = 0.035 EUR	1 EUR = 28.5697 CUP
29 mar 2025	1 CUP = 0.0347 EUR	1 EUR = 28.8467 CUP
30 mar 2025	1 CUP = 0.0347 EUR	1 EUR = 28.8467 CUP
31 mar 2025	1 CUP = 0.0349 EUR	1 EUR = 28.6758 CUP

Apr 2025

Data	CUP-EUR	EUR-CUP
01 abr 2025	1 CUP = 0.035 EUR	1 EUR = 28.5848 CUP
02 abr 2025	1 CUP = 0.0349 EUR	1 EUR = 28.6279 CUP
03 abr 2025	1 CUP = 0.034 EUR	1 EUR = 29.3897 CUP
04 abr 2025	1 CUP = 0.0341 EUR	1 EUR = 29.3255 CUP
05 abr 2025	1 CUP = 0.0344 EUR	1 EUR = 29.0427 CUP
06 abr 2025	1 CUP = 0.0344 EUR	1 EUR = 29.0427 CUP
07 abr 2025	1 CUP = 0.0344 EUR	1 EUR = 29.0697 CUP
08 abr 2025	1 CUP = 0.0345 EUR	1 EUR = 28.9857 CUP
09 abr 2025	1 CUP = 0.0342 EUR	1 EUR = 29.2658 CUP
10 abr 2025	1 CUP = 0.0341 EUR	1 EUR = 29.3552 CUP
11 abr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1174 CUP
12 abr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1032 CUP
13 abr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1032 CUP
14 abr 2025	1 CUP = 0.0331 EUR	1 EUR = 30.2198 CUP
15 abr 2025	1 CUP = 0.0333 EUR	1 EUR = 29.9877 CUP
16 abr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1265 CUP
17 abr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1087 CUP
18 abr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1368 CUP
19 abr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1368 CUP
20 abr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1368 CUP
21 abr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1368 CUP
22 abr 2025	1 CUP = 0.0329 EUR	1 EUR = 30.437 CUP
23 abr 2025	1 CUP = 0.0331 EUR	1 EUR = 30.248 CUP
24 abr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.135 CUP
25 abr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1082 CUP
26 abr 2025	1 CUP = 0.0331 EUR	1 EUR = 30.2131 CUP
27 abr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1188 CUP
28 abr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1035 CUP
29 abr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1444 CUP
30 abr 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1448 CUP

May 2025

Data	CUP-EUR	EUR-CUP
01 mai 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0256 CUP
02 mai 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0452 CUP
03 mai 2025	1 CUP = 0.0334 EUR	1 EUR = 29.9486 CUP
04 mai 2025	1 CUP = 0.0334 EUR	1 EUR = 29.9486 CUP
05 mai 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0551 CUP
06 mai 2025	1 CUP = 0.0333 EUR	1 EUR = 30.022 CUP
07 mai 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1155 CUP
08 mai 2025	1 CUP = 0.0334 EUR	1 EUR = 29.9251 CUP
09 mai 2025	1 CUP = 0.0335 EUR	1 EUR = 29.8234 CUP
10 mai 2025	1 CUP = 0.0335 EUR	1 EUR = 29.8221 CUP
11 mai 2025	1 CUP = 0.0335 EUR	1 EUR = 29.8221 CUP
12 mai 2025	1 CUP = 0.034 EUR	1 EUR = 29.4204 CUP
13 mai 2025	1 CUP = 0.034 EUR	1 EUR = 29.4426 CUP
14 mai 2025	1 CUP = 0.0336 EUR	1 EUR = 29.7335 CUP
15 mai 2025	1 CUP = 0.0337 EUR	1 EUR = 29.6422 CUP
16 mai 2025	1 CUP = 0.0337 EUR	1 EUR = 29.6797 CUP
17 mai 2025	1 CUP = 0.0338 EUR	1 EUR = 29.5824 CUP
18 mai 2025	1 CUP = 0.0338 EUR	1 EUR = 29.5824 CUP
19 mai 2025	1 CUP = 0.0335 EUR	1 EUR = 29.8721 CUP
20 mai 2025	1 CUP = 0.0336 EUR	1 EUR = 29.8014 CUP
21 mai 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0248 CUP
22 mai 2025	1 CUP = 0.0334 EUR	1 EUR = 29.9643 CUP
23 mai 2025	1 CUP = 0.0332 EUR	1 EUR = 30.0991 CUP
24 mai 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1306 CUP
25 mai 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1306 CUP
26 mai 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1469 CUP
27 mai 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0694 CUP
28 mai 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0071 CUP
29 mai 2025	1 CUP = 0.0334 EUR	1 EUR = 29.8976 CUP
30 mai 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0465 CUP
31 mai 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0711 CUP

Jun 2025

Data	CUP-EUR	EUR-CUP
01 jun 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0711 CUP
02 jun 2025	1 CUP = 0.033 EUR	1 EUR = 30.2627 CUP
03 jun 2025	1 CUP = 0.0331 EUR	1 EUR = 30.1836 CUP
04 jun 2025	1 CUP = 0.0331 EUR	1 EUR = 30.1695 CUP
05 jun 2025	1 CUP = 0.033 EUR	1 EUR = 30.281 CUP
06 jun 2025	1 CUP = 0.033 EUR	1 EUR = 30.2769 CUP
07 jun 2025	1 CUP = 0.0331 EUR	1 EUR = 30.2218 CUP
08 jun 2025	1 CUP = 0.0331 EUR	1 EUR = 30.2218 CUP
09 jun 2025	1 CUP = 0.0331 EUR	1 EUR = 30.2346 CUP
10 jun 2025	1 CUP = 0.033 EUR	1 EUR = 30.3055 CUP
11 jun 2025	1 CUP = 0.033 EUR	1 EUR = 30.2848 CUP
12 jun 2025	1 CUP = 0.0326 EUR	1 EUR = 30.7029 CUP
13 jun 2025	1 CUP = 0.0328 EUR	1 EUR = 30.4762 CUP
14 jun 2025	1 CUP = 0.0327 EUR	1 EUR = 30.6215 CUP
15 jun 2025	1 CUP = 0.0327 EUR	1 EUR = 30.6215 CUP
16 jun 2025	1 CUP = 0.0326 EUR	1 EUR = 30.6763 CUP
17 jun 2025	1 CUP = 0.0326 EUR	1 EUR = 30.6408 CUP
18 jun 2025	1 CUP = 0.0328 EUR	1 EUR = 30.4862 CUP
19 jun 2025	1 CUP = 0.0329 EUR	1 EUR = 30.4234 CUP
20 jun 2025	1 CUP = 0.0328 EUR	1 EUR = 30.5166 CUP
21 jun 2025	1 CUP = 0.0327 EUR	1 EUR = 30.5404 CUP
22 jun 2025	1 CUP = 0.0327 EUR	1 EUR = 30.5404 CUP
23 jun 2025	1 CUP = 0.0329 EUR	1 EUR = 30.3803 CUP
24 jun 2025	1 CUP = 0.0325 EUR	1 EUR = 30.7585 CUP
25 jun 2025	1 CUP = 0.0325 EUR	1 EUR = 30.7528 CUP
26 jun 2025	1 CUP = 0.0323 EUR	1 EUR = 31.0039 CUP
27 jun 2025	1 CUP = 0.0322 EUR	1 EUR = 31.0261 CUP
28 jun 2025	1 CUP = 0.0322 EUR	1 EUR = 31.0558 CUP
29 jun 2025	1 CUP = 0.0322 EUR	1 EUR = 31.0558 CUP
30 jun 2025	1 CUP = 0.0322 EUR	1 EUR = 31.0774 CUP

Jul 2025

Data	CUP-EUR	EUR-CUP
01 jul 2025	1 CUP = 0.032 EUR	1 EUR = 31.2902 CUP
02 jul 2025	1 CUP = 0.032 EUR	1 EUR = 31.2762 CUP

Informação sobre as taxas de câmbio de CUP-EUR e EUR-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias