currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUC-EUR e EUR-CUC - 2025

Taxas de câmbio CUC-EUR e EUR-CUC - 2025

Taxas de câmbio de CUC-EUR e EUR-CUC

Verifique abaixo as taxas de câmbio para CUC-EUR e EUR-CUC para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUC = 0,9151 EUR
1 EUR = 1,0928 CUC
1A 2A 3A

Jan 2025

DataCUC-EUREUR-CUC
01 jan 2025 1 CUC = 0.961 EUR 1 EUR = 1.0406 CUC
02 jan 2025 1 CUC = 0.9684 EUR 1 EUR = 1.0326 CUC
03 jan 2025 1 CUC = 0.9709 EUR 1 EUR = 1.03 CUC
04 jan 2025 1 CUC = 0.9696 EUR 1 EUR = 1.0313 CUC
05 jan 2025 1 CUC = 0.9696 EUR 1 EUR = 1.0313 CUC
06 jan 2025 1 CUC = 0.9598 EUR 1 EUR = 1.0419 CUC
07 jan 2025 1 CUC = 0.9625 EUR 1 EUR = 1.039 CUC
08 jan 2025 1 CUC = 0.9717 EUR 1 EUR = 1.0291 CUC
09 jan 2025 1 CUC = 0.9707 EUR 1 EUR = 1.0301 CUC
10 jan 2025 1 CUC = 0.9703 EUR 1 EUR = 1.0306 CUC
11 jan 2025 1 CUC = 0.9752 EUR 1 EUR = 1.0255 CUC
12 jan 2025 1 CUC = 0.9752 EUR 1 EUR = 1.0255 CUC
13 jan 2025 1 CUC = 0.9806 EUR 1 EUR = 1.0198 CUC
14 jan 2025 1 CUC = 0.9754 EUR 1 EUR = 1.0253 CUC
15 jan 2025 1 CUC = 0.9708 EUR 1 EUR = 1.0301 CUC
16 jan 2025 1 CUC = 0.9725 EUR 1 EUR = 1.0282 CUC
17 jan 2025 1 CUC = 0.9712 EUR 1 EUR = 1.0297 CUC
18 jan 2025 1 CUC = 0.9695 EUR 1 EUR = 1.0315 CUC
19 jan 2025 1 CUC = 0.9695 EUR 1 EUR = 1.0315 CUC
20 jan 2025 1 CUC = 0.9702 EUR 1 EUR = 1.0307 CUC
21 jan 2025 1 CUC = 0.9657 EUR 1 EUR = 1.0355 CUC
22 jan 2025 1 CUC = 0.9577 EUR 1 EUR = 1.0442 CUC
23 jan 2025 1 CUC = 0.9608 EUR 1 EUR = 1.0408 CUC
24 jan 2025 1 CUC = 0.9544 EUR 1 EUR = 1.0478 CUC
25 jan 2025 1 CUC = 0.9521 EUR 1 EUR = 1.0504 CUC
26 jan 2025 1 CUC = 0.9521 EUR 1 EUR = 1.0504 CUC
27 jan 2025 1 CUC = 0.9514 EUR 1 EUR = 1.0511 CUC
28 jan 2025 1 CUC = 0.9596 EUR 1 EUR = 1.0421 CUC
29 jan 2025 1 CUC = 0.9612 EUR 1 EUR = 1.0403 CUC
30 jan 2025 1 CUC = 0.9615 EUR 1 EUR = 1.04 CUC
31 jan 2025 1 CUC = 0.9631 EUR 1 EUR = 1.0383 CUC

Feb 2025

DataCUC-EUREUR-CUC
01 fev 2025 1 CUC = 0.9651 EUR 1 EUR = 1.0362 CUC
02 fev 2025 1 CUC = 0.9651 EUR 1 EUR = 1.0362 CUC
03 fev 2025 1 CUC = 0.9737 EUR 1 EUR = 1.0271 CUC
04 fev 2025 1 CUC = 0.9684 EUR 1 EUR = 1.0327 CUC
05 fev 2025 1 CUC = 0.96 EUR 1 EUR = 1.0416 CUC
06 fev 2025 1 CUC = 0.9653 EUR 1 EUR = 1.036 CUC
07 fev 2025 1 CUC = 0.9638 EUR 1 EUR = 1.0375 CUC
08 fev 2025 1 CUC = 0.9678 EUR 1 EUR = 1.0332 CUC
09 fev 2025 1 CUC = 0.9678 EUR 1 EUR = 1.0332 CUC
10 fev 2025 1 CUC = 0.9692 EUR 1 EUR = 1.0318 CUC
11 fev 2025 1 CUC = 0.9683 EUR 1 EUR = 1.0327 CUC
12 fev 2025 1 CUC = 0.964 EUR 1 EUR = 1.0374 CUC
13 fev 2025 1 CUC = 0.9627 EUR 1 EUR = 1.0387 CUC
14 fev 2025 1 CUC = 0.9548 EUR 1 EUR = 1.0474 CUC
15 fev 2025 1 CUC = 0.9526 EUR 1 EUR = 1.0498 CUC
16 fev 2025 1 CUC = 0.9526 EUR 1 EUR = 1.0498 CUC
17 fev 2025 1 CUC = 0.9546 EUR 1 EUR = 1.0476 CUC
18 fev 2025 1 CUC = 0.9565 EUR 1 EUR = 1.0455 CUC
19 fev 2025 1 CUC = 0.9591 EUR 1 EUR = 1.0427 CUC
20 fev 2025 1 CUC = 0.958 EUR 1 EUR = 1.0438 CUC
21 fev 2025 1 CUC = 0.9553 EUR 1 EUR = 1.0468 CUC
22 fev 2025 1 CUC = 0.9556 EUR 1 EUR = 1.0465 CUC
23 fev 2025 1 CUC = 0.9556 EUR 1 EUR = 1.0465 CUC
24 fev 2025 1 CUC = 0.9559 EUR 1 EUR = 1.0462 CUC
25 fev 2025 1 CUC = 0.9532 EUR 1 EUR = 1.0491 CUC
26 fev 2025 1 CUC = 0.9532 EUR 1 EUR = 1.0491 CUC
27 fev 2025 1 CUC = 0.9542 EUR 1 EUR = 1.048 CUC
28 fev 2025 1 CUC = 0.9605 EUR 1 EUR = 1.0411 CUC

Mar 2025

DataCUC-EUREUR-CUC
01 mar 2025 1 CUC = 0.9636 EUR 1 EUR = 1.0378 CUC
02 mar 2025 1 CUC = 0.9636 EUR 1 EUR = 1.0378 CUC
03 mar 2025 1 CUC = 0.9552 EUR 1 EUR = 1.0469 CUC
04 mar 2025 1 CUC = 0.9479 EUR 1 EUR = 1.055 CUC
05 mar 2025 1 CUC = 0.9351 EUR 1 EUR = 1.0694 CUC
06 mar 2025 1 CUC = 0.9262 EUR 1 EUR = 1.0797 CUC
07 mar 2025 1 CUC = 0.9218 EUR 1 EUR = 1.0849 CUC
08 mar 2025 1 CUC = 0.9228 EUR 1 EUR = 1.0837 CUC
09 mar 2025 1 CUC = 0.9228 EUR 1 EUR = 1.0837 CUC
10 mar 2025 1 CUC = 0.9223 EUR 1 EUR = 1.0843 CUC
11 mar 2025 1 CUC = 0.9158 EUR 1 EUR = 1.0919 CUC
12 mar 2025 1 CUC = 0.9176 EUR 1 EUR = 1.0898 CUC
13 mar 2025 1 CUC = 0.9209 EUR 1 EUR = 1.0859 CUC
14 mar 2025 1 CUC = 0.9167 EUR 1 EUR = 1.0909 CUC
15 mar 2025 1 CUC = 0.9156 EUR 1 EUR = 1.0922 CUC
16 mar 2025 1 CUC = 0.9156 EUR 1 EUR = 1.0922 CUC
17 mar 2025 1 CUC = 0.918 EUR 1 EUR = 1.0893 CUC
18 mar 2025 1 CUC = 0.9173 EUR 1 EUR = 1.0902 CUC
19 mar 2025 1 CUC = 0.9166 EUR 1 EUR = 1.091 CUC
20 mar 2025 1 CUC = 0.9229 EUR 1 EUR = 1.0835 CUC
21 mar 2025 1 CUC = 0.9234 EUR 1 EUR = 1.0829 CUC
22 mar 2025 1 CUC = 0.9194 EUR 1 EUR = 1.0877 CUC
23 mar 2025 1 CUC = 0.9194 EUR 1 EUR = 1.0877 CUC
24 mar 2025 1 CUC = 0.9235 EUR 1 EUR = 1.0828 CUC
25 mar 2025 1 CUC = 0.9245 EUR 1 EUR = 1.0817 CUC
26 mar 2025 1 CUC = 0.9269 EUR 1 EUR = 1.0788 CUC
27 mar 2025 1 CUC = 0.9272 EUR 1 EUR = 1.0786 CUC
28 mar 2025 1 CUC = 0.9276 EUR 1 EUR = 1.0781 CUC
29 mar 2025 1 CUC = 0.9187 EUR 1 EUR = 1.0886 CUC
30 mar 2025 1 CUC = 0.9187 EUR 1 EUR = 1.0886 CUC
31 mar 2025 1 CUC = 0.9241 EUR 1 EUR = 1.0821 CUC

Apr 2025

DataCUC-EUREUR-CUC
01 abr 2025 1 CUC = 0.9271 EUR 1 EUR = 1.0787 CUC
02 abr 2025 1 CUC = 0.9257 EUR 1 EUR = 1.0803 CUC
03 abr 2025 1 CUC = 0.9017 EUR 1 EUR = 1.109 CUC
04 abr 2025 1 CUC = 0.9037 EUR 1 EUR = 1.1066 CUC
05 abr 2025 1 CUC = 0.9125 EUR 1 EUR = 1.0959 CUC
06 abr 2025 1 CUC = 0.9125 EUR 1 EUR = 1.0959 CUC
07 abr 2025 1 CUC = 0.9116 EUR 1 EUR = 1.097 CUC
08 abr 2025 1 CUC = 0.9142 EUR 1 EUR = 1.0938 CUC
09 abr 2025 1 CUC = 0.9055 EUR 1 EUR = 1.1044 CUC
10 abr 2025 1 CUC = 0.9027 EUR 1 EUR = 1.1077 CUC
11 abr 2025 1 CUC = 0.8799 EUR 1 EUR = 1.1365 CUC
12 abr 2025 1 CUC = 0.8803 EUR 1 EUR = 1.136 CUC
13 abr 2025 1 CUC = 0.8803 EUR 1 EUR = 1.136 CUC
14 abr 2025 1 CUC = 0.8769 EUR 1 EUR = 1.1404 CUC
15 abr 2025 1 CUC = 0.8837 EUR 1 EUR = 1.1316 CUC
16 abr 2025 1 CUC = 0.8796 EUR 1 EUR = 1.1368 CUC
17 abr 2025 1 CUC = 0.8801 EUR 1 EUR = 1.1362 CUC
18 abr 2025 1 CUC = 0.8793 EUR 1 EUR = 1.1372 CUC
19 abr 2025 1 CUC = 0.8793 EUR 1 EUR = 1.1372 CUC
20 abr 2025 1 CUC = 0.8793 EUR 1 EUR = 1.1372 CUC
21 abr 2025 1 CUC = 0.8793 EUR 1 EUR = 1.1372 CUC
22 abr 2025 1 CUC = 0.8707 EUR 1 EUR = 1.1486 CUC
23 abr 2025 1 CUC = 0.8761 EUR 1 EUR = 1.1414 CUC
24 abr 2025 1 CUC = 0.8794 EUR 1 EUR = 1.1372 CUC
25 abr 2025 1 CUC = 0.8802 EUR 1 EUR = 1.1362 CUC
26 abr 2025 1 CUC = 0.8771 EUR 1 EUR = 1.1401 CUC
27 abr 2025 1 CUC = 0.8799 EUR 1 EUR = 1.1366 CUC
28 abr 2025 1 CUC = 0.8803 EUR 1 EUR = 1.136 CUC
29 abr 2025 1 CUC = 0.8791 EUR 1 EUR = 1.1375 CUC
30 abr 2025 1 CUC = 0.8791 EUR 1 EUR = 1.1375 CUC

May 2025

DataCUC-EUREUR-CUC
01 mai 2025 1 CUC = 0.8826 EUR 1 EUR = 1.133 CUC
02 mai 2025 1 CUC = 0.882 EUR 1 EUR = 1.1338 CUC
03 mai 2025 1 CUC = 0.8849 EUR 1 EUR = 1.1301 CUC
04 mai 2025 1 CUC = 0.8849 EUR 1 EUR = 1.1301 CUC
05 mai 2025 1 CUC = 0.8817 EUR 1 EUR = 1.1342 CUC
06 mai 2025 1 CUC = 0.8827 EUR 1 EUR = 1.1329 CUC
07 mai 2025 1 CUC = 0.8799 EUR 1 EUR = 1.1364 CUC
08 mai 2025 1 CUC = 0.8855 EUR 1 EUR = 1.1292 CUC
09 mai 2025 1 CUC = 0.8886 EUR 1 EUR = 1.1254 CUC
10 mai 2025 1 CUC = 0.8886 EUR 1 EUR = 1.1254 CUC
11 mai 2025 1 CUC = 0.8886 EUR 1 EUR = 1.1254 CUC
12 mai 2025 1 CUC = 0.9007 EUR 1 EUR = 1.1102 CUC
13 mai 2025 1 CUC = 0.9001 EUR 1 EUR = 1.111 CUC
14 mai 2025 1 CUC = 0.8913 EUR 1 EUR = 1.122 CUC
15 mai 2025 1 CUC = 0.894 EUR 1 EUR = 1.1186 CUC
16 mai 2025 1 CUC = 0.8929 EUR 1 EUR = 1.12 CUC
17 mai 2025 1 CUC = 0.8958 EUR 1 EUR = 1.1163 CUC
18 mai 2025 1 CUC = 0.8958 EUR 1 EUR = 1.1163 CUC
19 mai 2025 1 CUC = 0.8871 EUR 1 EUR = 1.1273 CUC
20 mai 2025 1 CUC = 0.8892 EUR 1 EUR = 1.1246 CUC
21 mai 2025 1 CUC = 0.8826 EUR 1 EUR = 1.133 CUC
22 mai 2025 1 CUC = 0.8844 EUR 1 EUR = 1.1307 CUC
23 mai 2025 1 CUC = 0.8804 EUR 1 EUR = 1.1358 CUC
24 mai 2025 1 CUC = 0.8795 EUR 1 EUR = 1.137 CUC
25 mai 2025 1 CUC = 0.8795 EUR 1 EUR = 1.137 CUC
26 mai 2025 1 CUC = 0.879 EUR 1 EUR = 1.1376 CUC
27 mai 2025 1 CUC = 0.8813 EUR 1 EUR = 1.1347 CUC
28 mai 2025 1 CUC = 0.8831 EUR 1 EUR = 1.1323 CUC
29 mai 2025 1 CUC = 0.8864 EUR 1 EUR = 1.1282 CUC
30 mai 2025 1 CUC = 0.882 EUR 1 EUR = 1.1338 CUC
31 mai 2025 1 CUC = 0.8812 EUR 1 EUR = 1.1348 CUC

Jun 2025

DataCUC-EUREUR-CUC
01 jun 2025 1 CUC = 0.8812 EUR 1 EUR = 1.1348 CUC
02 jun 2025 1 CUC = 0.8757 EUR 1 EUR = 1.142 CUC
03 jun 2025 1 CUC = 0.878 EUR 1 EUR = 1.139 CUC
04 jun 2025 1 CUC = 0.8784 EUR 1 EUR = 1.1385 CUC
05 jun 2025 1 CUC = 0.8751 EUR 1 EUR = 1.1427 CUC
06 jun 2025 1 CUC = 0.8753 EUR 1 EUR = 1.1425 CUC
07 jun 2025 1 CUC = 0.8769 EUR 1 EUR = 1.1404 CUC
08 jun 2025 1 CUC = 0.8769 EUR 1 EUR = 1.1404 CUC
09 jun 2025 1 CUC = 0.8765 EUR 1 EUR = 1.1409 CUC
10 jun 2025 1 CUC = 0.8744 EUR 1 EUR = 1.1436 CUC
11 jun 2025 1 CUC = 0.875 EUR 1 EUR = 1.1428 CUC
12 jun 2025 1 CUC = 0.8631 EUR 1 EUR = 1.1586 CUC
13 jun 2025 1 CUC = 0.8695 EUR 1 EUR = 1.15 CUC
14 jun 2025 1 CUC = 0.8654 EUR 1 EUR = 1.1555 CUC
15 jun 2025 1 CUC = 0.8654 EUR 1 EUR = 1.1555 CUC
16 jun 2025 1 CUC = 0.8639 EUR 1 EUR = 1.1576 CUC
17 jun 2025 1 CUC = 0.8649 EUR 1 EUR = 1.1563 CUC
18 jun 2025 1 CUC = 0.8692 EUR 1 EUR = 1.1504 CUC
19 jun 2025 1 CUC = 0.871 EUR 1 EUR = 1.1481 CUC
20 jun 2025 1 CUC = 0.8684 EUR 1 EUR = 1.1516 CUC
21 jun 2025 1 CUC = 0.8677 EUR 1 EUR = 1.1525 CUC
22 jun 2025 1 CUC = 0.8677 EUR 1 EUR = 1.1525 CUC
23 jun 2025 1 CUC = 0.8723 EUR 1 EUR = 1.1464 CUC
24 jun 2025 1 CUC = 0.8615 EUR 1 EUR = 1.1607 CUC
25 jun 2025 1 CUC = 0.8617 EUR 1 EUR = 1.1605 CUC
26 jun 2025 1 CUC = 0.8547 EUR 1 EUR = 1.17 CUC
27 jun 2025 1 CUC = 0.8541 EUR 1 EUR = 1.1708 CUC
28 jun 2025 1 CUC = 0.8533 EUR 1 EUR = 1.1719 CUC
29 jun 2025 1 CUC = 0.8533 EUR 1 EUR = 1.1719 CUC
30 jun 2025 1 CUC = 0.8527 EUR 1 EUR = 1.1727 CUC

Jul 2025

DataCUC-EUREUR-CUC
01 jul 2025 1 CUC = 0.8469 EUR 1 EUR = 1.1808 CUC
02 jul 2025 1 CUC = 0.8473 EUR 1 EUR = 1.1802 CUC

Informação sobre as taxas de câmbio de CUC-EUR e EUR-CUC

Cubano Conversível Peso (CUC) é a moeda usada em Cuba. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Europe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats