currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BHD-EUR e EUR-BHD - 2025

Taxas de câmbio BHD-EUR e EUR-BHD - 2025

Taxas de câmbio de BHD-EUR e EUR-BHD

Verifique abaixo as taxas de câmbio para BHD-EUR e EUR-BHD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BHD = 2,3657 EUR
1 EUR = 0,4227 BHD
1A 2A 3A
BHD para EUREUR para BHD
2,3023 Data: 11/6 2,3085 Data: 11/5 2,3090 Data: 11/4 2,3032 Data: 11/3 2,2988 Data: 11/2 2,2988 Data: 11/1 2,2948 Data: 10/31 2,2937 Data: 10/30 2,2808 Data: 10/29 2,2803 Data: 10/28 2,2775 Data: 10/27 2,2852 Data: 10/26 2,2856 Data: 10/25 2,2850 Data: 10/24 2,2887 Data: 10/23 2,2894 Data: 10/22 2,2826 Data: 10/21 2,2773 Data: 10/20 2,2680 Data: 10/19 2,2783 Data: 10/18 2,2697 Data: 10/17 2,2759 Data: 10/16 2,2824 Data: 10/15 2,2958 Data: 10/14 2,2904 Data: 10/13 2,2932 Data: 10/12 2,2932 Data: 10/11 2,2932 Data: 10/10 2,2845 Data: 10/9 2,2805 Data: 10/8 2,2754 Data: 10/7 2,2726 Data: 10/6 2,2598 Data: 10/5 2,2603 Data: 10/4 2,2607 Data: 10/3 2,2578 Data: 10/2 2,2590 Data: 10/1 2,2587 Data: 9/30 2,2608 Data: 9/29 2,2741 Data: 9/28 2,2567 Data: 9/27 2,2727 Data: 9/26 2,2596 Data: 9/25 2,2572 Data: 9/24 2,2488 Data: 9/23 2,2534 Data: 9/22 2,2550 Data: 9/21 2,2578 Data: 9/20 2,2583 Data: 9/19 2,2434 Data: 9/18 2,2407 Data: 9/17 2,2471 Data: 9/16 2,2555 Data: 9/15 2,2611 Data: 9/14 2,2611 Data: 9/13 2,2631 Data: 9/12 2,2698 Data: 9/11 2,2668 Data: 9/10 2,2579 Data: 9/9 2,2623 Data: 9/8 2,2687 Data: 9/7 2,2687 Data: 9/6 2,2705 Data: 9/5 2,2783 Data: 9/4 2,2772 Data: 9/3 2,2775 Data: 9/2 2,2640 Data: 9/1 2,2737 Data: 8/31 2,2737 Data: 8/30 2,2745 Data: 8/29 2,2743 Data: 8/28 2,2888 Data: 8/27 2,2772 Data: 8/26 2,2678 Data: 8/25 2,2878 Data: 8/24 2,2687 Data: 8/23 2,2854 Data: 8/22 2,2790 Data: 8/21 2,2773 Data: 8/20 2,2705 Data: 8/19 2,2703 Data: 8/18 2,2691 Data: 8/17 2,2672 Data: 8/16 2,2686 Data: 8/15 2,2702 Data: 8/14 2,2650 Data: 8/13 2,2863 Data: 8/12 2,2811 Data: 8/11 2,2946 Data: 8/10 2,2949 Data: 8/9 2,2774 Data: 8/8 2,2783 Data: 8/7 2,2860 Data: 8/6 2,2974 Data: 8/5 2,2933 Data: 8/4 2,3239 Data: 8/3 2,3239 Data: 8/2 2,3234 Data: 8/1 2,3184 Data: 7/31 2,3014 Data: 7/30 2,2974 Data: 7/29 2,2777 Data: 7/28 2,2623 Data: 7/27 2,2623 Data: 7/26 2,2626 Data: 7/25 2,2578 Data: 7/24 2,2624 Data: 7/23 2,2679 Data: 7/22 2,2735 Data: 7/21 2,2813 Data: 7/20 2,2803 Data: 7/19 2,2775 Data: 7/18 2,2906 Data: 7/17 2,2844 Data: 7/16 2,2728 Data: 7/15 2,2691 Data: 7/14 2,2691 Data: 7/13 2,2691 Data: 7/12 2,2686 Data: 7/11 2,2646 Data: 7/10 2,2690 Data: 7/9 2,2638 Data: 7/8 2,2623 Data: 7/7 2,2562 Data: 7/6 2,2562 Data: 7/5 2,2531 Data: 7/4 2,2507 Data: 7/3 2,2544 Data: 7/2 2,2459 Data: 7/1 2,2600 Data: 6/30 2,2703 Data: 6/29 2,2703 Data: 6/28 2,2642 Data: 6/27 2,2661 Data: 6/26 2,2849 Data: 6/25 2,2844 Data: 6/24 2,3121 Data: 6/23 2,3010 Data: 6/22 2,3010 Data: 6/21 2,3018 Data: 6/20 2,3090 Data: 6/19 2,3056 Data: 6/18 2,2935 Data: 6/17 2,2902 Data: 6/16 2,3042 Data: 6/15 2,3042 Data: 6/14 2,3042 Data: 6/13 2,2885 Data: 6/12 2,3204 Data: 6/11 2,3191 Data: 6/10 2,3250 Data: 6/9 2,3216 Data: 6/8 2,3216 Data: 6/7 2,3218 Data: 6/6 2,3210 Data: 6/5 2,3296 Data: 6/4 2,3292 Data: 6/3 2,3228 Data: 6/2 2,3484 Data: 6/1 2,3484 Data: 5/31 2,3396 Data: 5/30 2,3508 Data: 5/29 2,3428 Data: 5/28 2,3376 Data: 5/27 2,3318 Data: 5/26 2,3334 Data: 5/25 2,3334 Data: 5/24 2,3352 Data: 5/23 2,3456 Data: 5/22 2,3411 Data: 5/21 2,3588 Data: 5/20 2,3533 Data: 5/19 2,3686 Data: 5/18 2,3686 Data: 5/17 2,3688 Data: 5/16 2,3717 Data: 5/15 2,3648 Data: 5/14 2,3881 Data: 5/13 2,3898 Data: 5/12 2,3587 Data: 5/11 2,3573 Data: 5/10 2,3575 Data: 5/9 2,3490 Data: 5/8 2,3342 Data: 5/7 2,3416 Data: 5/6 2,3388 Data: 5/5 2,3415 Data: 5/4 2,3415 Data: 5/3 2,3397 Data: 5/2 2,3343 Data: 5/1 2,3324 Data: 4/30 2,3326 Data: 4/29 2,3361 Data: 4/28 2,3345 Data: 4/27 2,3273 Data: 4/26 2,3352 Data: 4/25 2,3335 Data: 4/24 2,3246 Data: 4/23 2,3100 Data: 4/22 2,3330 Data: 4/21 2,3330 Data: 4/20 2,3330 Data: 4/19 2,3330 Data: 4/18 2,3354 Data: 4/17 2,3337 Data: 4/16 2,3445 Data: 4/15 2,3267 Data: 4/14 2,3377 Data: 4/13 2,3377 Data: 4/12 2,3344 Data: 4/11 2,3949 Data: 4/10 2,4021 Data: 4/9 2,4257 Data: 4/8 2,4196 Data: 4/7 2,4226 Data: 4/6 2,4226 Data: 4/5 2,3976 Data: 4/4 2,3918 Data: 4/3 2,4559 Data: 4/2 2,4598 Data: 4/1 2,4514 Data: 3/31 2,4629 Data: 3/30 2,4629 Data: 3/29 2,4605 Data: 3/28 2,4594 Data: 3/27 2,4595 Data: 3/26 2,4525 Data: 3/25 2,4505 Data: 3/24 2,4534 Data: 3/23 2,4534 Data: 3/22 2,4502 Data: 3/21 2,4484 Data: 3/20 2,4315 Data: 3/19 2,4332 Data: 3/18 2,4361 Data: 3/17 2,4343 Data: 3/16 2,4343 Data: 3/15 2,4320 Data: 3/14 2,4433 Data: 3/13 2,4342 Data: 3/12 2,4294 Data: 3/11 2,4470 Data: 3/10 2,4480 Data: 3/9 2,4450 Data: 3/8 2,4456 Data: 3/7 2,4572 Data: 3/6 2,4806 Data: 3/5 2,5149 Data: 3/4 2,5342 Data: 3/3 2,5578 Data: 3/2 2,5567 Data: 3/1 2,5490 Data: 2/28 2,5320 Data: 2/27 2,5294 Data: 2/26 2,5290 Data: 2/25 2,5365 Data: 2/24 2,5338 Data: 2/23 2,5338 Data: 2/22 2,5350 Data: 2/21 2,5423 Data: 2/20 2,5450 Data: 2/19 2,5378 Data: 2/18 2,5328 Data: 2/17 2,5293 Data: 2/16 2,5293 Data: 2/15 2,5335 Data: 2/14 2,5545 Data: 2/13 2,5578 Data: 2/12 2,5688 Data: 2/11 2,5717 Data: 2/10 2,5558 Data: 2/9 2,5695 Data: 2/8 2,5574 Data: 2/7 2,5615 Data: 2/6 2,5480 Data: 2/5 2,5689 Data: 2/4 2,5834 Data: 2/3 2,5563 Data: 2/2 2,5599 Data: 2/1 2,5554 Data: 1/31 2,5508 Data: 1/30 2,5504 Data: 1/29 2,5455 Data: 1/28 2,5241 Data: 1/27 2,5302 Data: 1/26 2,5283 Data: 1/25 2,5320 Data: 1/24 2,5494 Data: 1/23 2,5417 Data: 1/22 2,5624 Data: 1/21 2,5741 Data: 1/20 2,5809 Data: 1/19 2,5723 Data: 1/18 2,5771 Data: 1/17 2,5800 Data: 1/16 2,5754 Data: 1/15 2,5888 Data: 1/14 2,6023 Data: 1/13 2,5898 Data: 1/12 2,5898 Data: 1/11 2,5746 Data: 1/10 2,5755 Data: 1/9 2,5777 Data: 1/8 2,5538 Data: 1/7 2,5465 Data: 1/6 2,5736 Data: 1/5 2,5736 Data: 1/4 2,5757 Data: 1/3 2,5688 Data: 1/2 2,5490 Data: 1/1 2,3023 Data: 11/6 2,3085 Data: 11/5 2,3090 Data: 11/4 2,3032 Data: 11/3 2,2988 Data: 11/2 2,2988 Data: 11/1 2,2948 Data: 10/31 2,2937 Data: 10/30 2,2808 Data: 10/29 2,2803 Data: 10/28 2,2775 Data: 10/27 2,2852 Data: 10/26 2,2856 Data: 10/25 2,2850 Data: 10/24 2,2887 Data: 10/23 2,2894 Data: 10/22 2,2826 Data: 10/21 2,2773 Data: 10/20 2,2680 Data: 10/19 2,2783 Data: 10/18 2,2697 Data: 10/17 2,2759 Data: 10/16 2,2824 Data: 10/15 2,2958 Data: 10/14 2,2904 Data: 10/13 2,2932 Data: 10/12 2,2932 Data: 10/11 2,2932 Data: 10/10 2,2845 Data: 10/9 2,2805 Data: 10/8 2,2754 Data: 10/7 2,2726 Data: 10/6 2,2598 Data: 10/5 2,2603 Data: 10/4 2,2607 Data: 10/3 2,2578 Data: 10/2 2,2590 Data: 10/1 2,2587 Data: 9/30 2,2608 Data: 9/29 2,2741 Data: 9/28 2,2567 Data: 9/27 2,2727 Data: 9/26 2,2596 Data: 9/25 2,2572 Data: 9/24 2,2488 Data: 9/23 2,2534 Data: 9/22 2,2550 Data: 9/21 2,2578 Data: 9/20 2,2583 Data: 9/19 2,2434 Data: 9/18 2,2407 Data: 9/17 2,2471 Data: 9/16 2,2555 Data: 9/15 2,2611 Data: 9/14 2,2611 Data: 9/13 2,2631 Data: 9/12 2,2698 Data: 9/11 2,2668 Data: 9/10 2,2579 Data: 9/9 2,2623 Data: 9/8 2,2687 Data: 9/7 2,2687 Data: 9/6 2,2705 Data: 9/5 2,2783 Data: 9/4 2,2772 Data: 9/3 2,2775 Data: 9/2 2,2640 Data: 9/1 2,2737 Data: 8/31 2,2737 Data: 8/30 2,2745 Data: 8/29 2,2743 Data: 8/28 2,2888 Data: 8/27 2,2772 Data: 8/26 2,2678 Data: 8/25 2,2878 Data: 8/24 2,2687 Data: 8/23 2,2854 Data: 8/22 2,2790 Data: 8/21 2,2773 Data: 8/20 2,2705 Data: 8/19 2,2703 Data: 8/18 2,2691 Data: 8/17 2,2672 Data: 8/16 2,2686 Data: 8/15 2,2702 Data: 8/14 2,2650 Data: 8/13 2,2863 Data: 8/12 2,2811 Data: 8/11 2,2946 Data: 8/10 2,2949 Data: 8/9 2,2774 Data: 8/8 2,2783 Data: 8/7 2,2860 Data: 8/6 2,2974 Data: 8/5 2,2933 Data: 8/4 2,3239 Data: 8/3 2,3239 Data: 8/2 2,3234 Data: 8/1 2,3184 Data: 7/31 2,3014 Data: 7/30 2,2974 Data: 7/29 2,2777 Data: 7/28 2,2623 Data: 7/27 2,2623 Data: 7/26 2,2626 Data: 7/25 2,2578 Data: 7/24 2,2624 Data: 7/23 2,2679 Data: 7/22 2,2735 Data: 7/21 2,2813 Data: 7/20 2,2803 Data: 7/19 2,2775 Data: 7/18 2,2906 Data: 7/17 2,2844 Data: 7/16 2,2728 Data: 7/15 2,2691 Data: 7/14 2,2691 Data: 7/13 2,2691 Data: 7/12 2,2686 Data: 7/11 2,2646 Data: 7/10 2,2690 Data: 7/9 2,2638 Data: 7/8 2,2623 Data: 7/7 2,2562 Data: 7/6 2,2562 Data: 7/5 2,2531 Data: 7/4 2,2507 Data: 7/3 2,2544 Data: 7/2 2,2459 Data: 7/1 2,2600 Data: 6/30 2,2703 Data: 6/29 2,2703 Data: 6/28 2,2642 Data: 6/27 2,2661 Data: 6/26 2,2849 Data: 6/25 2,2844 Data: 6/24 2,3121 Data: 6/23 2,3010 Data: 6/22 2,3010 Data: 6/21 2,3018 Data: 6/20 2,3090 Data: 6/19 2,3056 Data: 6/18 2,2935 Data: 6/17 2,2902 Data: 6/16 2,3042 Data: 6/15 2,3042 Data: 6/14 2,3042 Data: 6/13 2,2885 Data: 6/12 2,3204 Data: 6/11 2,3191 Data: 6/10 2,3250 Data: 6/9 2,3216 Data: 6/8 2,3216 Data: 6/7 2,3218 Data: 6/6 2,3210 Data: 6/5 2,3296 Data: 6/4 2,3292 Data: 6/3 2,3228 Data: 6/2 2,3484 Data: 6/1 2,3484 Data: 5/31 2,3396 Data: 5/30 2,3508 Data: 5/29 2,3428 Data: 5/28 2,3376 Data: 5/27 2,3318 Data: 5/26 2,3334 Data: 5/25 2,3334 Data: 5/24 2,3352 Data: 5/23 2,3456 Data: 5/22 2,3411 Data: 5/21 2,3588 Data: 5/20 2,3533 Data: 5/19 2,3686 Data: 5/18 2,3686 Data: 5/17 2,3688 Data: 5/16 2,3717 Data: 5/15 2,3648 Data: 5/14 2,3881 Data: 5/13 2,3898 Data: 5/12 2,3587 Data: 5/11 2,3573 Data: 5/10 2,3575 Data: 5/9 2,3490 Data: 5/8 2,3342 Data: 5/7 2,3416 Data: 5/6 2,3388 Data: 5/5 2,3415 Data: 5/4 2,3415 Data: 5/3 2,3397 Data: 5/2 2,3343 Data: 5/1 2,3324 Data: 4/30 2,3326 Data: 4/29 2,3361 Data: 4/28 2,3345 Data: 4/27 2,3273 Data: 4/26 2,3352 Data: 4/25 2,3335 Data: 4/24 2,3246 Data: 4/23 2,3100 Data: 4/22 2,3330 Data: 4/21 2,3330 Data: 4/20 2,3330 Data: 4/19 2,3330 Data: 4/18 2,3354 Data: 4/17 2,3337 Data: 4/16 2,3445 Data: 4/15 2,3267 Data: 4/14 2,3377 Data: 4/13 2,3377 Data: 4/12 2,3344 Data: 4/11 2,3949 Data: 4/10 2,4021 Data: 4/9 2,4257 Data: 4/8 2,4196 Data: 4/7 2,4226 Data: 4/6 2,4226 Data: 4/5 2,3976 Data: 4/4 2,3918 Data: 4/3 2,4559 Data: 4/2 2,4598 Data: 4/1 2,4514 Data: 3/31 2,4629 Data: 3/30 2,4629 Data: 3/29 2,4605 Data: 3/28 2,4594 Data: 3/27 2,4595 Data: 3/26 2,4525 Data: 3/25 2,4505 Data: 3/24 2,4534 Data: 3/23 2,4534 Data: 3/22 2,4502 Data: 3/21 2,4484 Data: 3/20 2,4315 Data: 3/19 2,4332 Data: 3/18 2,4361 Data: 3/17 2,4343 Data: 3/16 2,4343 Data: 3/15 2,4320 Data: 3/14 2,4433 Data: 3/13 2,4342 Data: 3/12 2,4294 Data: 3/11 2,4470 Data: 3/10 2,4480 Data: 3/9 2,4450 Data: 3/8 2,4456 Data: 3/7 2,4572 Data: 3/6 2,4806 Data: 3/5 2,5149 Data: 3/4 2,5342 Data: 3/3 2,5578 Data: 3/2 2,5567 Data: 3/1 2,5490 Data: 2/28 2,5320 Data: 2/27 2,5294 Data: 2/26 2,5290 Data: 2/25 2,5365 Data: 2/24 2,5338 Data: 2/23 2,5338 Data: 2/22 2,5350 Data: 2/21 2,5423 Data: 2/20 2,5450 Data: 2/19 2,5378 Data: 2/18 2,5328 Data: 2/17 2,5293 Data: 2/16 2,5293 Data: 2/15 2,5335 Data: 2/14 2,5545 Data: 2/13 2,5578 Data: 2/12 2,5688 Data: 2/11 2,5717 Data: 2/10 2,5558 Data: 2/9 2,5695 Data: 2/8 2,5574 Data: 2/7 2,5615 Data: 2/6 2,5480 Data: 2/5 2,5689 Data: 2/4 2,5834 Data: 2/3 2,5563 Data: 2/2 2,5599 Data: 2/1 2,5554 Data: 1/31 2,5508 Data: 1/30 2,5504 Data: 1/29 2,5455 Data: 1/28 2,5241 Data: 1/27 2,5302 Data: 1/26 2,5283 Data: 1/25 2,5320 Data: 1/24 2,5494 Data: 1/23 2,5417 Data: 1/22 2,5624 Data: 1/21 2,5741 Data: 1/20 2,5809 Data: 1/19 2,5723 Data: 1/18 2,5771 Data: 1/17 2,5800 Data: 1/16 2,5754 Data: 1/15 2,5888 Data: 1/14 2,6023 Data: 1/13 2,5898 Data: 1/12 2,5898 Data: 1/11 2,5746 Data: 1/10 2,5755 Data: 1/9 2,5777 Data: 1/8 2,5538 Data: 1/7 2,5465 Data: 1/6 2,5736 Data: 1/5 2,5736 Data: 1/4 2,5757 Data: 1/3 2,5688 Data: 1/2 2,5490 Data: 1/1

Jan 2025

DataBHD-EUREUR-BHD
01 jan 2025 1 BHD = 2.549 EUR 1 EUR = 0.3923 BHD
02 jan 2025 1 BHD = 2.5688 EUR 1 EUR = 0.3893 BHD
03 jan 2025 1 BHD = 2.5757 EUR 1 EUR = 0.3883 BHD
04 jan 2025 1 BHD = 2.5736 EUR 1 EUR = 0.3886 BHD
05 jan 2025 1 BHD = 2.5736 EUR 1 EUR = 0.3886 BHD
06 jan 2025 1 BHD = 2.5465 EUR 1 EUR = 0.3927 BHD
07 jan 2025 1 BHD = 2.5538 EUR 1 EUR = 0.3916 BHD
08 jan 2025 1 BHD = 2.5777 EUR 1 EUR = 0.3879 BHD
09 jan 2025 1 BHD = 2.5755 EUR 1 EUR = 0.3883 BHD
10 jan 2025 1 BHD = 2.5746 EUR 1 EUR = 0.3884 BHD
11 jan 2025 1 BHD = 2.5898 EUR 1 EUR = 0.3861 BHD
12 jan 2025 1 BHD = 2.5898 EUR 1 EUR = 0.3861 BHD
13 jan 2025 1 BHD = 2.6023 EUR 1 EUR = 0.3843 BHD
14 jan 2025 1 BHD = 2.5888 EUR 1 EUR = 0.3863 BHD
15 jan 2025 1 BHD = 2.5754 EUR 1 EUR = 0.3883 BHD
16 jan 2025 1 BHD = 2.58 EUR 1 EUR = 0.3876 BHD
17 jan 2025 1 BHD = 2.5771 EUR 1 EUR = 0.388 BHD
18 jan 2025 1 BHD = 2.5723 EUR 1 EUR = 0.3888 BHD
19 jan 2025 1 BHD = 2.5809 EUR 1 EUR = 0.3875 BHD
20 jan 2025 1 BHD = 2.5741 EUR 1 EUR = 0.3885 BHD
21 jan 2025 1 BHD = 2.5624 EUR 1 EUR = 0.3903 BHD
22 jan 2025 1 BHD = 2.5417 EUR 1 EUR = 0.3934 BHD
23 jan 2025 1 BHD = 2.5494 EUR 1 EUR = 0.3922 BHD
24 jan 2025 1 BHD = 2.532 EUR 1 EUR = 0.3949 BHD
25 jan 2025 1 BHD = 2.5283 EUR 1 EUR = 0.3955 BHD
26 jan 2025 1 BHD = 2.5302 EUR 1 EUR = 0.3952 BHD
27 jan 2025 1 BHD = 2.5241 EUR 1 EUR = 0.3962 BHD
28 jan 2025 1 BHD = 2.5455 EUR 1 EUR = 0.3928 BHD
29 jan 2025 1 BHD = 2.5504 EUR 1 EUR = 0.3921 BHD
30 jan 2025 1 BHD = 2.5508 EUR 1 EUR = 0.392 BHD
31 jan 2025 1 BHD = 2.5554 EUR 1 EUR = 0.3913 BHD

Feb 2025

DataBHD-EUREUR-BHD
01 fev 2025 1 BHD = 2.5599 EUR 1 EUR = 0.3906 BHD
02 fev 2025 1 BHD = 2.5563 EUR 1 EUR = 0.3912 BHD
03 fev 2025 1 BHD = 2.5834 EUR 1 EUR = 0.3871 BHD
04 fev 2025 1 BHD = 2.5689 EUR 1 EUR = 0.3893 BHD
05 fev 2025 1 BHD = 2.548 EUR 1 EUR = 0.3925 BHD
06 fev 2025 1 BHD = 2.5615 EUR 1 EUR = 0.3904 BHD
07 fev 2025 1 BHD = 2.5574 EUR 1 EUR = 0.391 BHD
08 fev 2025 1 BHD = 2.5695 EUR 1 EUR = 0.3892 BHD
09 fev 2025 1 BHD = 2.5558 EUR 1 EUR = 0.3913 BHD
10 fev 2025 1 BHD = 2.5717 EUR 1 EUR = 0.3889 BHD
11 fev 2025 1 BHD = 2.5688 EUR 1 EUR = 0.3893 BHD
12 fev 2025 1 BHD = 2.5578 EUR 1 EUR = 0.391 BHD
13 fev 2025 1 BHD = 2.5545 EUR 1 EUR = 0.3915 BHD
14 fev 2025 1 BHD = 2.5335 EUR 1 EUR = 0.3947 BHD
15 fev 2025 1 BHD = 2.5293 EUR 1 EUR = 0.3954 BHD
16 fev 2025 1 BHD = 2.5293 EUR 1 EUR = 0.3954 BHD
17 fev 2025 1 BHD = 2.5328 EUR 1 EUR = 0.3948 BHD
18 fev 2025 1 BHD = 2.5378 EUR 1 EUR = 0.394 BHD
19 fev 2025 1 BHD = 2.545 EUR 1 EUR = 0.3929 BHD
20 fev 2025 1 BHD = 2.5423 EUR 1 EUR = 0.3933 BHD
21 fev 2025 1 BHD = 2.535 EUR 1 EUR = 0.3945 BHD
22 fev 2025 1 BHD = 2.5338 EUR 1 EUR = 0.3947 BHD
23 fev 2025 1 BHD = 2.5338 EUR 1 EUR = 0.3947 BHD
24 fev 2025 1 BHD = 2.5365 EUR 1 EUR = 0.3942 BHD
25 fev 2025 1 BHD = 2.529 EUR 1 EUR = 0.3954 BHD
26 fev 2025 1 BHD = 2.5294 EUR 1 EUR = 0.3953 BHD
27 fev 2025 1 BHD = 2.532 EUR 1 EUR = 0.3949 BHD
28 fev 2025 1 BHD = 2.549 EUR 1 EUR = 0.3923 BHD

Mar 2025

DataBHD-EUREUR-BHD
01 mar 2025 1 BHD = 2.5567 EUR 1 EUR = 0.3911 BHD
02 mar 2025 1 BHD = 2.5578 EUR 1 EUR = 0.391 BHD
03 mar 2025 1 BHD = 2.5342 EUR 1 EUR = 0.3946 BHD
04 mar 2025 1 BHD = 2.5149 EUR 1 EUR = 0.3976 BHD
05 mar 2025 1 BHD = 2.4806 EUR 1 EUR = 0.4031 BHD
06 mar 2025 1 BHD = 2.4572 EUR 1 EUR = 0.407 BHD
07 mar 2025 1 BHD = 2.4456 EUR 1 EUR = 0.4089 BHD
08 mar 2025 1 BHD = 2.445 EUR 1 EUR = 0.409 BHD
09 mar 2025 1 BHD = 2.448 EUR 1 EUR = 0.4085 BHD
10 mar 2025 1 BHD = 2.447 EUR 1 EUR = 0.4087 BHD
11 mar 2025 1 BHD = 2.4294 EUR 1 EUR = 0.4116 BHD
12 mar 2025 1 BHD = 2.4342 EUR 1 EUR = 0.4108 BHD
13 mar 2025 1 BHD = 2.4433 EUR 1 EUR = 0.4093 BHD
14 mar 2025 1 BHD = 2.432 EUR 1 EUR = 0.4112 BHD
15 mar 2025 1 BHD = 2.4343 EUR 1 EUR = 0.4108 BHD
16 mar 2025 1 BHD = 2.4343 EUR 1 EUR = 0.4108 BHD
17 mar 2025 1 BHD = 2.4361 EUR 1 EUR = 0.4105 BHD
18 mar 2025 1 BHD = 2.4332 EUR 1 EUR = 0.411 BHD
19 mar 2025 1 BHD = 2.4315 EUR 1 EUR = 0.4113 BHD
20 mar 2025 1 BHD = 2.4484 EUR 1 EUR = 0.4084 BHD
21 mar 2025 1 BHD = 2.4502 EUR 1 EUR = 0.4081 BHD
22 mar 2025 1 BHD = 2.4534 EUR 1 EUR = 0.4076 BHD
23 mar 2025 1 BHD = 2.4534 EUR 1 EUR = 0.4076 BHD
24 mar 2025 1 BHD = 2.4505 EUR 1 EUR = 0.4081 BHD
25 mar 2025 1 BHD = 2.4525 EUR 1 EUR = 0.4078 BHD
26 mar 2025 1 BHD = 2.4595 EUR 1 EUR = 0.4066 BHD
27 mar 2025 1 BHD = 2.4594 EUR 1 EUR = 0.4066 BHD
28 mar 2025 1 BHD = 2.4605 EUR 1 EUR = 0.4064 BHD
29 mar 2025 1 BHD = 2.4629 EUR 1 EUR = 0.406 BHD
30 mar 2025 1 BHD = 2.4629 EUR 1 EUR = 0.406 BHD
31 mar 2025 1 BHD = 2.4514 EUR 1 EUR = 0.4079 BHD

Apr 2025

DataBHD-EUREUR-BHD
01 abr 2025 1 BHD = 2.4598 EUR 1 EUR = 0.4065 BHD
02 abr 2025 1 BHD = 2.4559 EUR 1 EUR = 0.4072 BHD
03 abr 2025 1 BHD = 2.3918 EUR 1 EUR = 0.4181 BHD
04 abr 2025 1 BHD = 2.3976 EUR 1 EUR = 0.4171 BHD
05 abr 2025 1 BHD = 2.4226 EUR 1 EUR = 0.4128 BHD
06 abr 2025 1 BHD = 2.4226 EUR 1 EUR = 0.4128 BHD
07 abr 2025 1 BHD = 2.4196 EUR 1 EUR = 0.4133 BHD
08 abr 2025 1 BHD = 2.4257 EUR 1 EUR = 0.4122 BHD
09 abr 2025 1 BHD = 2.4021 EUR 1 EUR = 0.4163 BHD
10 abr 2025 1 BHD = 2.3949 EUR 1 EUR = 0.4176 BHD
11 abr 2025 1 BHD = 2.3344 EUR 1 EUR = 0.4284 BHD
12 abr 2025 1 BHD = 2.3377 EUR 1 EUR = 0.4278 BHD
13 abr 2025 1 BHD = 2.3377 EUR 1 EUR = 0.4278 BHD
14 abr 2025 1 BHD = 2.3267 EUR 1 EUR = 0.4298 BHD
15 abr 2025 1 BHD = 2.3445 EUR 1 EUR = 0.4265 BHD
16 abr 2025 1 BHD = 2.3337 EUR 1 EUR = 0.4285 BHD
17 abr 2025 1 BHD = 2.3354 EUR 1 EUR = 0.4282 BHD
18 abr 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
19 abr 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
20 abr 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
21 abr 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
22 abr 2025 1 BHD = 2.31 EUR 1 EUR = 0.4329 BHD
23 abr 2025 1 BHD = 2.3246 EUR 1 EUR = 0.4302 BHD
24 abr 2025 1 BHD = 2.3335 EUR 1 EUR = 0.4285 BHD
25 abr 2025 1 BHD = 2.3352 EUR 1 EUR = 0.4282 BHD
26 abr 2025 1 BHD = 2.3273 EUR 1 EUR = 0.4297 BHD
27 abr 2025 1 BHD = 2.3345 EUR 1 EUR = 0.4283 BHD
28 abr 2025 1 BHD = 2.3361 EUR 1 EUR = 0.4281 BHD
29 abr 2025 1 BHD = 2.3326 EUR 1 EUR = 0.4287 BHD
30 abr 2025 1 BHD = 2.3324 EUR 1 EUR = 0.4287 BHD

May 2025

DataBHD-EUREUR-BHD
01 mai 2025 1 BHD = 2.3343 EUR 1 EUR = 0.4284 BHD
02 mai 2025 1 BHD = 2.3397 EUR 1 EUR = 0.4274 BHD
03 mai 2025 1 BHD = 2.3415 EUR 1 EUR = 0.4271 BHD
04 mai 2025 1 BHD = 2.3415 EUR 1 EUR = 0.4271 BHD
05 mai 2025 1 BHD = 2.3388 EUR 1 EUR = 0.4276 BHD
06 mai 2025 1 BHD = 2.3416 EUR 1 EUR = 0.4271 BHD
07 mai 2025 1 BHD = 2.3342 EUR 1 EUR = 0.4284 BHD
08 mai 2025 1 BHD = 2.349 EUR 1 EUR = 0.4257 BHD
09 mai 2025 1 BHD = 2.3575 EUR 1 EUR = 0.4242 BHD
10 mai 2025 1 BHD = 2.3573 EUR 1 EUR = 0.4242 BHD
11 mai 2025 1 BHD = 2.3587 EUR 1 EUR = 0.424 BHD
12 mai 2025 1 BHD = 2.3898 EUR 1 EUR = 0.4185 BHD
13 mai 2025 1 BHD = 2.3881 EUR 1 EUR = 0.4187 BHD
14 mai 2025 1 BHD = 2.3648 EUR 1 EUR = 0.4229 BHD
15 mai 2025 1 BHD = 2.3717 EUR 1 EUR = 0.4216 BHD
16 mai 2025 1 BHD = 2.3688 EUR 1 EUR = 0.4222 BHD
17 mai 2025 1 BHD = 2.3686 EUR 1 EUR = 0.4222 BHD
18 mai 2025 1 BHD = 2.3686 EUR 1 EUR = 0.4222 BHD
19 mai 2025 1 BHD = 2.3533 EUR 1 EUR = 0.4249 BHD
20 mai 2025 1 BHD = 2.3588 EUR 1 EUR = 0.4239 BHD
21 mai 2025 1 BHD = 2.3411 EUR 1 EUR = 0.4271 BHD
22 mai 2025 1 BHD = 2.3456 EUR 1 EUR = 0.4263 BHD
23 mai 2025 1 BHD = 2.3352 EUR 1 EUR = 0.4282 BHD
24 mai 2025 1 BHD = 2.3334 EUR 1 EUR = 0.4286 BHD
25 mai 2025 1 BHD = 2.3334 EUR 1 EUR = 0.4286 BHD
26 mai 2025 1 BHD = 2.3318 EUR 1 EUR = 0.4289 BHD
27 mai 2025 1 BHD = 2.3376 EUR 1 EUR = 0.4278 BHD
28 mai 2025 1 BHD = 2.3428 EUR 1 EUR = 0.4268 BHD
29 mai 2025 1 BHD = 2.3508 EUR 1 EUR = 0.4254 BHD
30 mai 2025 1 BHD = 2.3396 EUR 1 EUR = 0.4274 BHD
31 mai 2025 1 BHD = 2.3484 EUR 1 EUR = 0.4258 BHD

Jun 2025

DataBHD-EUREUR-BHD
01 jun 2025 1 BHD = 2.3484 EUR 1 EUR = 0.4258 BHD
02 jun 2025 1 BHD = 2.3228 EUR 1 EUR = 0.4305 BHD
03 jun 2025 1 BHD = 2.3292 EUR 1 EUR = 0.4293 BHD
04 jun 2025 1 BHD = 2.3296 EUR 1 EUR = 0.4293 BHD
05 jun 2025 1 BHD = 2.321 EUR 1 EUR = 0.4308 BHD
06 jun 2025 1 BHD = 2.3218 EUR 1 EUR = 0.4307 BHD
07 jun 2025 1 BHD = 2.3216 EUR 1 EUR = 0.4307 BHD
08 jun 2025 1 BHD = 2.3216 EUR 1 EUR = 0.4307 BHD
09 jun 2025 1 BHD = 2.325 EUR 1 EUR = 0.4301 BHD
10 jun 2025 1 BHD = 2.3191 EUR 1 EUR = 0.4312 BHD
11 jun 2025 1 BHD = 2.3204 EUR 1 EUR = 0.431 BHD
12 jun 2025 1 BHD = 2.2885 EUR 1 EUR = 0.437 BHD
13 jun 2025 1 BHD = 2.3042 EUR 1 EUR = 0.434 BHD
14 jun 2025 1 BHD = 2.3042 EUR 1 EUR = 0.434 BHD
15 jun 2025 1 BHD = 2.3042 EUR 1 EUR = 0.434 BHD
16 jun 2025 1 BHD = 2.2902 EUR 1 EUR = 0.4366 BHD
17 jun 2025 1 BHD = 2.2935 EUR 1 EUR = 0.436 BHD
18 jun 2025 1 BHD = 2.3056 EUR 1 EUR = 0.4337 BHD
19 jun 2025 1 BHD = 2.309 EUR 1 EUR = 0.4331 BHD
20 jun 2025 1 BHD = 2.3018 EUR 1 EUR = 0.4344 BHD
21 jun 2025 1 BHD = 2.301 EUR 1 EUR = 0.4346 BHD
22 jun 2025 1 BHD = 2.301 EUR 1 EUR = 0.4346 BHD
23 jun 2025 1 BHD = 2.3121 EUR 1 EUR = 0.4325 BHD
24 jun 2025 1 BHD = 2.2844 EUR 1 EUR = 0.4378 BHD
25 jun 2025 1 BHD = 2.2849 EUR 1 EUR = 0.4377 BHD
26 jun 2025 1 BHD = 2.2661 EUR 1 EUR = 0.4413 BHD
27 jun 2025 1 BHD = 2.2642 EUR 1 EUR = 0.4417 BHD
28 jun 2025 1 BHD = 2.2703 EUR 1 EUR = 0.4405 BHD
29 jun 2025 1 BHD = 2.2703 EUR 1 EUR = 0.4405 BHD
30 jun 2025 1 BHD = 2.26 EUR 1 EUR = 0.4425 BHD

Jul 2025

DataBHD-EUREUR-BHD
01 jul 2025 1 BHD = 2.2459 EUR 1 EUR = 0.4453 BHD
02 jul 2025 1 BHD = 2.2544 EUR 1 EUR = 0.4436 BHD
03 jul 2025 1 BHD = 2.2507 EUR 1 EUR = 0.4443 BHD
04 jul 2025 1 BHD = 2.2531 EUR 1 EUR = 0.4438 BHD
05 jul 2025 1 BHD = 2.2562 EUR 1 EUR = 0.4432 BHD
06 jul 2025 1 BHD = 2.2562 EUR 1 EUR = 0.4432 BHD
07 jul 2025 1 BHD = 2.2623 EUR 1 EUR = 0.442 BHD
08 jul 2025 1 BHD = 2.2638 EUR 1 EUR = 0.4417 BHD
09 jul 2025 1 BHD = 2.269 EUR 1 EUR = 0.4407 BHD
10 jul 2025 1 BHD = 2.2646 EUR 1 EUR = 0.4416 BHD
11 jul 2025 1 BHD = 2.2686 EUR 1 EUR = 0.4408 BHD
12 jul 2025 1 BHD = 2.2691 EUR 1 EUR = 0.4407 BHD
13 jul 2025 1 BHD = 2.2691 EUR 1 EUR = 0.4407 BHD
14 jul 2025 1 BHD = 2.2691 EUR 1 EUR = 0.4407 BHD
15 jul 2025 1 BHD = 2.2728 EUR 1 EUR = 0.44 BHD
16 jul 2025 1 BHD = 2.2844 EUR 1 EUR = 0.4378 BHD
17 jul 2025 1 BHD = 2.2906 EUR 1 EUR = 0.4366 BHD
18 jul 2025 1 BHD = 2.2775 EUR 1 EUR = 0.4391 BHD
19 jul 2025 1 BHD = 2.2803 EUR 1 EUR = 0.4385 BHD
20 jul 2025 1 BHD = 2.2813 EUR 1 EUR = 0.4383 BHD
21 jul 2025 1 BHD = 2.2735 EUR 1 EUR = 0.4398 BHD
22 jul 2025 1 BHD = 2.2679 EUR 1 EUR = 0.4409 BHD
23 jul 2025 1 BHD = 2.2624 EUR 1 EUR = 0.442 BHD
24 jul 2025 1 BHD = 2.2578 EUR 1 EUR = 0.4429 BHD
25 jul 2025 1 BHD = 2.2626 EUR 1 EUR = 0.442 BHD
26 jul 2025 1 BHD = 2.2623 EUR 1 EUR = 0.442 BHD
27 jul 2025 1 BHD = 2.2623 EUR 1 EUR = 0.442 BHD
28 jul 2025 1 BHD = 2.2777 EUR 1 EUR = 0.439 BHD
29 jul 2025 1 BHD = 2.2974 EUR 1 EUR = 0.4353 BHD
30 jul 2025 1 BHD = 2.3014 EUR 1 EUR = 0.4345 BHD
31 jul 2025 1 BHD = 2.3184 EUR 1 EUR = 0.4313 BHD

Aug 2025

DataBHD-EUREUR-BHD
01 ago 2025 1 BHD = 2.3234 EUR 1 EUR = 0.4304 BHD
02 ago 2025 1 BHD = 2.3239 EUR 1 EUR = 0.4303 BHD
03 ago 2025 1 BHD = 2.3239 EUR 1 EUR = 0.4303 BHD
04 ago 2025 1 BHD = 2.2933 EUR 1 EUR = 0.4361 BHD
05 ago 2025 1 BHD = 2.2974 EUR 1 EUR = 0.4353 BHD
06 ago 2025 1 BHD = 2.286 EUR 1 EUR = 0.4374 BHD
07 ago 2025 1 BHD = 2.2783 EUR 1 EUR = 0.4389 BHD
08 ago 2025 1 BHD = 2.2774 EUR 1 EUR = 0.4391 BHD
09 ago 2025 1 BHD = 2.2949 EUR 1 EUR = 0.4357 BHD
10 ago 2025 1 BHD = 2.2946 EUR 1 EUR = 0.4358 BHD
11 ago 2025 1 BHD = 2.2811 EUR 1 EUR = 0.4384 BHD
12 ago 2025 1 BHD = 2.2863 EUR 1 EUR = 0.4374 BHD
13 ago 2025 1 BHD = 2.265 EUR 1 EUR = 0.4415 BHD
14 ago 2025 1 BHD = 2.2702 EUR 1 EUR = 0.4405 BHD
15 ago 2025 1 BHD = 2.2686 EUR 1 EUR = 0.4408 BHD
16 ago 2025 1 BHD = 2.2672 EUR 1 EUR = 0.4411 BHD
17 ago 2025 1 BHD = 2.2691 EUR 1 EUR = 0.4407 BHD
18 ago 2025 1 BHD = 2.2703 EUR 1 EUR = 0.4405 BHD
19 ago 2025 1 BHD = 2.2705 EUR 1 EUR = 0.4404 BHD
20 ago 2025 1 BHD = 2.2773 EUR 1 EUR = 0.4391 BHD
21 ago 2025 1 BHD = 2.279 EUR 1 EUR = 0.4388 BHD
22 ago 2025 1 BHD = 2.2854 EUR 1 EUR = 0.4376 BHD
23 ago 2025 1 BHD = 2.2687 EUR 1 EUR = 0.4408 BHD
24 ago 2025 1 BHD = 2.2878 EUR 1 EUR = 0.4371 BHD
25 ago 2025 1 BHD = 2.2678 EUR 1 EUR = 0.441 BHD
26 ago 2025 1 BHD = 2.2772 EUR 1 EUR = 0.4391 BHD
27 ago 2025 1 BHD = 2.2888 EUR 1 EUR = 0.4369 BHD
28 ago 2025 1 BHD = 2.2743 EUR 1 EUR = 0.4397 BHD
29 ago 2025 1 BHD = 2.2745 EUR 1 EUR = 0.4396 BHD
30 ago 2025 1 BHD = 2.2737 EUR 1 EUR = 0.4398 BHD
31 ago 2025 1 BHD = 2.2737 EUR 1 EUR = 0.4398 BHD

Sep 2025

DataBHD-EUREUR-BHD
01 set 2025 1 BHD = 2.264 EUR 1 EUR = 0.4417 BHD
02 set 2025 1 BHD = 2.2775 EUR 1 EUR = 0.4391 BHD
03 set 2025 1 BHD = 2.2772 EUR 1 EUR = 0.4391 BHD
04 set 2025 1 BHD = 2.2783 EUR 1 EUR = 0.4389 BHD
05 set 2025 1 BHD = 2.2705 EUR 1 EUR = 0.4404 BHD
06 set 2025 1 BHD = 2.2687 EUR 1 EUR = 0.4408 BHD
07 set 2025 1 BHD = 2.2687 EUR 1 EUR = 0.4408 BHD
08 set 2025 1 BHD = 2.2623 EUR 1 EUR = 0.442 BHD
09 set 2025 1 BHD = 2.2579 EUR 1 EUR = 0.4429 BHD
10 set 2025 1 BHD = 2.2668 EUR 1 EUR = 0.4411 BHD
11 set 2025 1 BHD = 2.2698 EUR 1 EUR = 0.4406 BHD
12 set 2025 1 BHD = 2.2631 EUR 1 EUR = 0.4419 BHD
13 set 2025 1 BHD = 2.2611 EUR 1 EUR = 0.4423 BHD
14 set 2025 1 BHD = 2.2611 EUR 1 EUR = 0.4423 BHD
15 set 2025 1 BHD = 2.2555 EUR 1 EUR = 0.4434 BHD
16 set 2025 1 BHD = 2.2471 EUR 1 EUR = 0.445 BHD
17 set 2025 1 BHD = 2.2407 EUR 1 EUR = 0.4463 BHD
18 set 2025 1 BHD = 2.2434 EUR 1 EUR = 0.4457 BHD
19 set 2025 1 BHD = 2.2583 EUR 1 EUR = 0.4428 BHD
20 set 2025 1 BHD = 2.2578 EUR 1 EUR = 0.4429 BHD
21 set 2025 1 BHD = 2.255 EUR 1 EUR = 0.4435 BHD
22 set 2025 1 BHD = 2.2534 EUR 1 EUR = 0.4438 BHD
23 set 2025 1 BHD = 2.2488 EUR 1 EUR = 0.4447 BHD
24 set 2025 1 BHD = 2.2572 EUR 1 EUR = 0.443 BHD
25 set 2025 1 BHD = 2.2596 EUR 1 EUR = 0.4426 BHD
26 set 2025 1 BHD = 2.2727 EUR 1 EUR = 0.44 BHD
27 set 2025 1 BHD = 2.2567 EUR 1 EUR = 0.4431 BHD
28 set 2025 1 BHD = 2.2741 EUR 1 EUR = 0.4397 BHD
29 set 2025 1 BHD = 2.2608 EUR 1 EUR = 0.4423 BHD
30 set 2025 1 BHD = 2.2587 EUR 1 EUR = 0.4427 BHD

Oct 2025

DataBHD-EUREUR-BHD
01 out 2025 1 BHD = 2.259 EUR 1 EUR = 0.4427 BHD
02 out 2025 1 BHD = 2.2578 EUR 1 EUR = 0.4429 BHD
03 out 2025 1 BHD = 2.2607 EUR 1 EUR = 0.4423 BHD
04 out 2025 1 BHD = 2.2603 EUR 1 EUR = 0.4424 BHD
05 out 2025 1 BHD = 2.2598 EUR 1 EUR = 0.4425 BHD
06 out 2025 1 BHD = 2.2726 EUR 1 EUR = 0.44 BHD
07 out 2025 1 BHD = 2.2754 EUR 1 EUR = 0.4395 BHD
08 out 2025 1 BHD = 2.2805 EUR 1 EUR = 0.4385 BHD
09 out 2025 1 BHD = 2.2845 EUR 1 EUR = 0.4377 BHD
10 out 2025 1 BHD = 2.2932 EUR 1 EUR = 0.4361 BHD
11 out 2025 1 BHD = 2.2932 EUR 1 EUR = 0.4361 BHD
12 out 2025 1 BHD = 2.2932 EUR 1 EUR = 0.4361 BHD
13 out 2025 1 BHD = 2.2904 EUR 1 EUR = 0.4366 BHD
14 out 2025 1 BHD = 2.2958 EUR 1 EUR = 0.4356 BHD
15 out 2025 1 BHD = 2.2824 EUR 1 EUR = 0.4381 BHD
16 out 2025 1 BHD = 2.2759 EUR 1 EUR = 0.4394 BHD
17 out 2025 1 BHD = 2.2697 EUR 1 EUR = 0.4406 BHD
18 out 2025 1 BHD = 2.2783 EUR 1 EUR = 0.4389 BHD
19 out 2025 1 BHD = 2.268 EUR 1 EUR = 0.4409 BHD
20 out 2025 1 BHD = 2.2773 EUR 1 EUR = 0.4391 BHD
21 out 2025 1 BHD = 2.2826 EUR 1 EUR = 0.4381 BHD
22 out 2025 1 BHD = 2.2894 EUR 1 EUR = 0.4368 BHD
23 out 2025 1 BHD = 2.2887 EUR 1 EUR = 0.4369 BHD
24 out 2025 1 BHD = 2.285 EUR 1 EUR = 0.4376 BHD
25 out 2025 1 BHD = 2.2856 EUR 1 EUR = 0.4375 BHD
26 out 2025 1 BHD = 2.2852 EUR 1 EUR = 0.4376 BHD
27 out 2025 1 BHD = 2.2775 EUR 1 EUR = 0.4391 BHD
28 out 2025 1 BHD = 2.2803 EUR 1 EUR = 0.4385 BHD
29 out 2025 1 BHD = 2.2808 EUR 1 EUR = 0.4384 BHD
30 out 2025 1 BHD = 2.2937 EUR 1 EUR = 0.436 BHD
31 out 2025 1 BHD = 2.2948 EUR 1 EUR = 0.4358 BHD

Nov 2025

DataBHD-EUREUR-BHD
01 nov 2025 1 BHD = 2.2988 EUR 1 EUR = 0.435 BHD
02 nov 2025 1 BHD = 2.2988 EUR 1 EUR = 0.435 BHD
03 nov 2025 1 BHD = 2.3032 EUR 1 EUR = 0.4342 BHD
04 nov 2025 1 BHD = 2.309 EUR 1 EUR = 0.4331 BHD
05 nov 2025 1 BHD = 2.3085 EUR 1 EUR = 0.4332 BHD
06 nov 2025 1 BHD = 2.3023 EUR 1 EUR = 0.4344 BHD

Informação sobre as taxas de câmbio de BHD-EUR e EUR-BHD

Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bahrein e Europe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats