> Taxas de câmbio AMD-EUR e EUR-AMD - 2025

Taxas de câmbio AMD-EUR e EUR-AMD - 2025

Taxas de câmbio de AMD-EUR e EUR-AMD

Verifique abaixo as taxas de câmbio para AMD-EUR e EUR-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0023 EUR

1 EUR = 428,3842 AMD

1A 2A 3A

AMD para EUREUR para AMD

Jan 2025

Data	AMD-EUR	EUR-AMD
01 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 412.647 AMD
02 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 409.4809 AMD
03 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 411.6977 AMD
04 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 411.4596 AMD
05 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 411.4596 AMD
06 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 416.7586 AMD
07 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 415.5463 AMD
08 jan 2025	1 AMD = 0.0025 EUR	1 EUR = 408.0189 AMD
09 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 411.7769 AMD
10 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 412.5509 AMD
11 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 412.3328 AMD
12 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 412.3328 AMD
13 jan 2025	1 AMD = 0.0025 EUR	1 EUR = 405.0864 AMD
14 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 411.22 AMD
15 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 412.5383 AMD
16 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 412.554 AMD
17 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 412.9737 AMD
18 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 413.5858 AMD
19 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 413.5858 AMD
20 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 413.8317 AMD
21 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 415.3754 AMD
22 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 416.6166 AMD
23 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 415.159 AMD
24 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 420.5902 AMD
25 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 420.7257 AMD
26 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 420.7257 AMD
27 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 421.2083 AMD
28 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 417.7723 AMD
29 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 416.6357 AMD
30 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 413.8529 AMD
31 jan 2025	1 AMD = 0.0024 EUR	1 EUR = 415.031 AMD

Feb 2025

Data	AMD-EUR	EUR-AMD
01 fev 2025	1 AMD = 0.0024 EUR	1 EUR = 411.7406 AMD
02 fev 2025	1 AMD = 0.0024 EUR	1 EUR = 414.8861 AMD
03 fev 2025	1 AMD = 0.0025 EUR	1 EUR = 407.7337 AMD
04 fev 2025	1 AMD = 0.0024 EUR	1 EUR = 412.5348 AMD
05 fev 2025	1 AMD = 0.0024 EUR	1 EUR = 412.1097 AMD
06 fev 2025	1 AMD = 0.0024 EUR	1 EUR = 414.4136 AMD
07 fev 2025	1 AMD = 0.0024 EUR	1 EUR = 414.7905 AMD
08 fev 2025	1 AMD = 0.0024 EUR	1 EUR = 414.6666 AMD
09 fev 2025	1 AMD = 0.0024 EUR	1 EUR = 414.6666 AMD
10 fev 2025	1 AMD = 0.0024 EUR	1 EUR = 412.8291 AMD
11 fev 2025	1 AMD = 0.0024 EUR	1 EUR = 408.2908 AMD
12 fev 2025	1 AMD = 0.0024 EUR	1 EUR = 414.711 AMD
13 fev 2025	1 AMD = 0.0024 EUR	1 EUR = 414.1688 AMD
14 fev 2025	1 AMD = 0.0024 EUR	1 EUR = 418.7114 AMD
15 fev 2025	1 AMD = 0.0024 EUR	1 EUR = 418.2618 AMD
16 fev 2025	1 AMD = 0.0024 EUR	1 EUR = 418.2618 AMD
17 fev 2025	1 AMD = 0.0024 EUR	1 EUR = 415.2488 AMD
18 fev 2025	1 AMD = 0.0024 EUR	1 EUR = 418.003 AMD
19 fev 2025	1 AMD = 0.0024 EUR	1 EUR = 412.602 AMD
20 fev 2025	1 AMD = 0.0024 EUR	1 EUR = 412.6325 AMD
21 fev 2025	1 AMD = 0.0024 EUR	1 EUR = 412.6592 AMD
22 fev 2025	1 AMD = 0.0024 EUR	1 EUR = 412.4639 AMD
23 fev 2025	1 AMD = 0.0024 EUR	1 EUR = 412.4639 AMD
24 fev 2025	1 AMD = 0.0024 EUR	1 EUR = 412.1367 AMD
25 fev 2025	1 AMD = 0.0024 EUR	1 EUR = 412.8921 AMD
26 fev 2025	1 AMD = 0.0024 EUR	1 EUR = 412.4141 AMD
27 fev 2025	1 AMD = 0.0024 EUR	1 EUR = 411.718 AMD
28 fev 2025	1 AMD = 0.0024 EUR	1 EUR = 408.953 AMD

Mar 2025

Data	AMD-EUR	EUR-AMD
01 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 408.2302 AMD
02 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 408.6521 AMD
03 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 410.9161 AMD
04 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 415.1071 AMD
05 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 420.7017 AMD
06 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 425.4145 AMD
07 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 427.6761 AMD
08 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 427.5014 AMD
09 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 427.5014 AMD
10 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 429.5747 AMD
11 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 431.9374 AMD
12 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 428.098 AMD
13 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 425.8384 AMD
14 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 426.7747 AMD
15 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 426.5958 AMD
16 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 426.5958 AMD
17 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 427.3738 AMD
18 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 427.6819 AMD
19 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 426.4192 AMD
20 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 423.5505 AMD
21 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 423.402 AMD
22 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 424.2901 AMD
23 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 424.2901 AMD
24 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 423.9335 AMD
25 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 423.0633 AMD
26 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 426.9935 AMD
27 mar 2025	1 AMD = 0.0023 EUR	1 EUR = 426.3065 AMD
28 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 421.5355 AMD
29 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 421.1239 AMD
30 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 421.1239 AMD
31 mar 2025	1 AMD = 0.0024 EUR	1 EUR = 423.0781 AMD

Apr 2025

Data	AMD-EUR	EUR-AMD
01 abr 2025	1 AMD = 0.0024 EUR	1 EUR = 421.4765 AMD
02 abr 2025	1 AMD = 0.0024 EUR	1 EUR = 422.2854 AMD
03 abr 2025	1 AMD = 0.0023 EUR	1 EUR = 433.573 AMD
04 abr 2025	1 AMD = 0.0023 EUR	1 EUR = 431.7049 AMD
05 abr 2025	1 AMD = 0.0023 EUR	1 EUR = 431.182 AMD
06 abr 2025	1 AMD = 0.0023 EUR	1 EUR = 431.182 AMD
07 abr 2025	1 AMD = 0.0023 EUR	1 EUR = 428.5324 AMD
08 abr 2025	1 AMD = 0.0023 EUR	1 EUR = 426.3352 AMD
09 abr 2025	1 AMD = 0.0023 EUR	1 EUR = 431.4775 AMD
10 abr 2025	1 AMD = 0.0023 EUR	1 EUR = 432.7996 AMD
11 abr 2025	1 AMD = 0.0023 EUR	1 EUR = 443.9128 AMD
12 abr 2025	1 AMD = 0.0023 EUR	1 EUR = 442.6692 AMD
13 abr 2025	1 AMD = 0.0023 EUR	1 EUR = 442.6692 AMD
14 abr 2025	1 AMD = 0.0022 EUR	1 EUR = 445.3182 AMD
15 abr 2025	1 AMD = 0.0023 EUR	1 EUR = 442.3071 AMD
16 abr 2025	1 AMD = 0.0023 EUR	1 EUR = 443.6495 AMD
17 abr 2025	1 AMD = 0.0023 EUR	1 EUR = 443.4191 AMD
18 abr 2025	1 AMD = 0.0022 EUR	1 EUR = 444.5909 AMD
19 abr 2025	1 AMD = 0.0022 EUR	1 EUR = 444.5915 AMD
20 abr 2025	1 AMD = 0.0022 EUR	1 EUR = 444.5915 AMD
21 abr 2025	1 AMD = 0.0022 EUR	1 EUR = 444.5914 AMD
22 abr 2025	1 AMD = 0.0022 EUR	1 EUR = 447.941 AMD
23 abr 2025	1 AMD = 0.0023 EUR	1 EUR = 443.9202 AMD
24 abr 2025	1 AMD = 0.0023 EUR	1 EUR = 442.6796 AMD
25 abr 2025	1 AMD = 0.0023 EUR	1 EUR = 441.903 AMD
26 abr 2025	1 AMD = 0.0022 EUR	1 EUR = 445.0218 AMD
27 abr 2025	1 AMD = 0.0023 EUR	1 EUR = 443.6327 AMD
28 abr 2025	1 AMD = 0.0023 EUR	1 EUR = 443.4715 AMD
29 abr 2025	1 AMD = 0.0023 EUR	1 EUR = 442.3477 AMD
30 abr 2025	1 AMD = 0.0023 EUR	1 EUR = 442.4065 AMD

May 2025

Data	AMD-EUR	EUR-AMD
01 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 442.1077 AMD
02 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 441.164 AMD
03 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 440.677 AMD
04 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 440.677 AMD
05 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 440.7572 AMD
06 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 440.6436 AMD
07 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 442.0493 AMD
08 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 438.8525 AMD
09 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 437.8323 AMD
10 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 437.813 AMD
11 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 437.813 AMD
12 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 430.4386 AMD
13 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 430.9381 AMD
14 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 434.2255 AMD
15 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 432.0449 AMD
16 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 432.111 AMD
17 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 432.2866 AMD
18 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 432.2866 AMD
19 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 433.5095 AMD
20 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 432.1488 AMD
21 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 434.3425 AMD
22 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 433.0782 AMD
23 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 435.7758 AMD
24 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 435.3591 AMD
25 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 435.3591 AMD
26 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 437.4282 AMD
27 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 436.1687 AMD
28 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 435.4337 AMD
29 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 433.9078 AMD
30 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 435.6602 AMD
31 mai 2025	1 AMD = 0.0023 EUR	1 EUR = 435.6795 AMD

Jun 2025

Data	AMD-EUR	EUR-AMD
01 jun 2025	1 AMD = 0.0023 EUR	1 EUR = 435.6795 AMD
02 jun 2025	1 AMD = 0.0023 EUR	1 EUR = 438.1712 AMD
03 jun 2025	1 AMD = 0.0023 EUR	1 EUR = 437.5019 AMD
04 jun 2025	1 AMD = 0.0023 EUR	1 EUR = 436.9108 AMD
05 jun 2025	1 AMD = 0.0023 EUR	1 EUR = 438.2441 AMD
06 jun 2025	1 AMD = 0.0023 EUR	1 EUR = 437.5284 AMD
07 jun 2025	1 AMD = 0.0023 EUR	1 EUR = 437.5366 AMD
08 jun 2025	1 AMD = 0.0023 EUR	1 EUR = 437.5366 AMD
09 jun 2025	1 AMD = 0.0023 EUR	1 EUR = 437.0157 AMD
10 jun 2025	1 AMD = 0.0023 EUR	1 EUR = 437.7401 AMD
11 jun 2025	1 AMD = 0.0023 EUR	1 EUR = 437.8527 AMD
12 jun 2025	1 AMD = 0.0023 EUR	1 EUR = 443.6329 AMD
13 jun 2025	1 AMD = 0.0023 EUR	1 EUR = 440.7921 AMD
14 jun 2025	1 AMD = 0.0023 EUR	1 EUR = 440.5922 AMD
15 jun 2025	1 AMD = 0.0023 EUR	1 EUR = 440.5922 AMD
16 jun 2025	1 AMD = 0.0023 EUR	1 EUR = 443.1162 AMD
17 jun 2025	1 AMD = 0.0023 EUR	1 EUR = 443.8054 AMD
18 jun 2025	1 AMD = 0.0023 EUR	1 EUR = 441.5185 AMD
19 jun 2025	1 AMD = 0.0023 EUR	1 EUR = 440.9762 AMD
20 jun 2025	1 AMD = 0.0022 EUR	1 EUR = 444.7324 AMD
21 jun 2025	1 AMD = 0.0022 EUR	1 EUR = 444.6906 AMD
22 jun 2025	1 AMD = 0.0022 EUR	1 EUR = 444.6906 AMD
23 jun 2025	1 AMD = 0.0023 EUR	1 EUR = 442.2406 AMD
24 jun 2025	1 AMD = 0.0022 EUR	1 EUR = 447.2189 AMD
25 jun 2025	1 AMD = 0.0022 EUR	1 EUR = 446.5221 AMD
26 jun 2025	1 AMD = 0.0022 EUR	1 EUR = 449.8059 AMD
27 jun 2025	1 AMD = 0.0022 EUR	1 EUR = 449.3837 AMD
28 jun 2025	1 AMD = 0.0022 EUR	1 EUR = 449.6715 AMD
29 jun 2025	1 AMD = 0.0022 EUR	1 EUR = 449.6715 AMD
30 jun 2025	1 AMD = 0.0022 EUR	1 EUR = 450.3137 AMD

Jul 2025

Data	AMD-EUR	EUR-AMD
01 jul 2025	1 AMD = 0.0022 EUR	1 EUR = 454.1051 AMD
02 jul 2025	1 AMD = 0.0022 EUR	1 EUR = 452.4394 AMD
03 jul 2025	1 AMD = 0.0022 EUR	1 EUR = 453.2492 AMD
04 jul 2025	1 AMD = 0.0022 EUR	1 EUR = 452.621 AMD
05 jul 2025	1 AMD = 0.0022 EUR	1 EUR = 452.9289 AMD
06 jul 2025	1 AMD = 0.0022 EUR	1 EUR = 452.9289 AMD

Informação sobre as taxas de câmbio de AMD-EUR e EUR-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias